Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00245000 | 2024-05-09 10:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.05 | -0.35 | -87.50% | 10 | 306 | 110.06% |
| NSC240517C00245000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.50 | -1.12 | -77.24% | 1 | 1,201 | 38.45% |
| NSC240524C00245000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 1.50 | 0.15 | 0.70 | 0.00 | - | 24 | 41 | 30.64% |
| NSC240531C00245000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.90 | -1.50 | -71.43% | 1 | 71 | 27.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 11.27 | 16.50 | 21.00 | 0.00 | - | 2 | 17 | 75.78% |
| NSC240517P00245000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 9.10 | 16.50 | 21.00 | 0.00 | - | 3 | 167 | 62.13% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 17.20 | 21.00 | 0.00 | - | 1 | 6 | 45.37% |
| NSC240531P00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 11.20 | 17.00 | 21.00 | 0.00 | - | - | 6 | 37.46% |
© 2024 Yahoo. All rights reserved.