Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240426C00242500 | 2024-04-25 3:47PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NSC240503C00242500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,270 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240426P00242500 | 2024-04-24 11:16AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC240503P00242500 | 2024-04-25 3:11PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |