Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00237500 | 2024-05-09 10:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.15 | -0.51 | -98.08% | 1 | 631 | 58.01% |
| NSC240517C00237500 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.90 | +0.14 | +30.43% | 42 | 231 | 24.15% |
| NSC240524C00237500 | 2024-05-09 1:51PM EDT | 2024-05-24 | 0.90 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 23.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00237500 | 2024-05-08 10:35AM EDT | 2024-05-10 | 8.03 | 5.60 | 9.20 | +1.33 | +19.85% | 1 | 31 | 97.27% |
| NSC240517P00237500 | 2024-05-10 10:48AM EDT | 2024-05-17 | 8.43 | 6.90 | 8.60 | +1.13 | +15.48% | 1 | 209 | 28.99% |
© 2024 Yahoo. All rights reserved.