Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00232500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.78% |
NSC240517C00232500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00232500 | 2024-05-08 10:17AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NSC240517P00232500 | 2024-05-08 11:08AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |