Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-10 12:37PM EDT | 2024-05-10 | 3.80 | 3.20 | 6.60 | +1.80 | +90.00% | 6 | 50 | 69.48% |
| NSC240517C00225000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 5.00 | 6.30 | 7.50 | 0.00 | - | 5 | 4 | 32.37% |
| NSC240524C00225000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 6.90 | 7.10 | 7.90 | +2.70 | +64.29% | 1 | 1 | 26.06% |
| NSC240607C00225000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 5.60 | 8.70 | 10.00 | 0.00 | - | 3 | 3 | 27.51% |
| NSC240614C00225000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 9.30 | 9.40 | 11.30 | +1.70 | +22.37% | 2 | 2 | 29.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00225000 | 2024-05-10 1:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -1.45 | -96.67% | 36 | 641 | 34.86% |
| NSC240517P00225000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | -1.75 | -63.64% | 132 | 122 | 22.62% |
| NSC240524P00225000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 4.15 | 1.50 | 1.90 | 0.00 | - | 1 | 16 | 21.74% |
| NSC240531P00225000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 2.79 | 2.10 | 2.65 | -2.91 | -51.05% | 10 | 25 | 21.72% |
© 2024 Yahoo. All rights reserved.