Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00220000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 7.40 | 9.90 | 12.60 | 0.00 | - | 2 | 2 | 49.29% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 22.47 | 10.60 | 12.90 | 0.00 | - | 5 | 0 | 36.96% |
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 22.90 | 10.30 | 13.60 | 0.00 | - | - | 5 | 34.06% |
| NSC240621C00220000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 12.58 | 13.80 | 14.70 | +1.08 | +9.39% | 2 | 163 | 28.21% |
| NSC240920C00220000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 17.63 | 20.10 | 20.80 | 0.00 | - | 1 | 2 | 27.88% |
| NSC241220C00220000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 22.67 | 25.00 | 26.10 | 0.00 | - | 5 | 5 | 29.26% |
| NSC250117C00220000 | 2024-05-09 1:16PM EDT | 2025-01-17 | 24.10 | 26.50 | 27.60 | 0.00 | - | 1 | 116 | 29.65% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 50.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00220000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.50 | -0.74 | -59.68% | 4 | 268 | 27.83% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.00 | 0.60 | 0.85 | -0.70 | -41.18% | 1 | 69 | 23.27% |
| NSC240531P00220000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 1.47 | 1.05 | 1.45 | -2.13 | -59.17% | 1 | 13 | 23.21% |
| NSC240607P00220000 | 2024-05-10 12:29PM EDT | 2024-06-07 | 2.10 | 1.55 | 2.05 | -1.90 | -47.50% | 7 | 2 | 23.33% |
| NSC240621P00220000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 2.75 | 2.45 | 2.80 | -1.35 | -32.93% | 6 | 924 | 22.10% |
| NSC240920P00220000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 7.70 | 6.90 | 7.20 | -1.40 | -15.38% | 12 | 81 | 21.47% |
| NSC241220P00220000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 11.50 | 10.40 | 10.90 | -1.21 | -9.52% | 1 | 8 | 22.07% |
| NSC250117P00220000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 12.50 | 11.10 | 11.70 | +5.14 | +69.84% | 50 | 189 | 21.93% |
| NSC250620P00220000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 16.10 | 14.60 | 15.80 | +5.20 | +47.71% | 17 | 28 | 21.74% |
| NSC260116P00220000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 19.00 | 19.10 | 21.10 | 0.00 | - | 2 | 50 | 22.31% |
© 2024 Yahoo. All rights reserved.