Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00210000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSC240621C00210000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 33.04 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 2024-09-20 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 56.48% |
| NSC250117C00210000 | 2024-03-14 3:57PM EDT | 2025-01-17 | 59.33 | 46.90 | 48.70 | 0.00 | - | 1 | 96 | 40.05% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00210000 | 2024-04-25 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NSC240510P00210000 | 2024-04-25 10:58AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC240517P00210000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NSC240524P00210000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| NSC240621P00210000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 6.25% |
| NSC240920P00210000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| NSC250117P00210000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| NSC250620P00210000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NSC260116P00210000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.