Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00205000 | 2024-05-01 9:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 83.50% |
NSC240517P00205000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.41 | 0.00 | 1.90 | 0.00 | - | 40 | 62 | 54.91% |