Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 39.55 | 37.70 | 42.50 | -12.77 | -24.41% | 1 | 13 | 69.68% |
| NSC240621C00200000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 40.45 | 38.70 | 43.50 | -20.00 | -33.09% | 1 | 40 | 47.64% |
| NSC250117C00200000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 59.67 | 48.00 | 52.00 | 0.00 | - | 1 | 291 | 37.01% |
| NSC260116C00200000 | 2023-12-15 3:12PM EDT | 2026-01-16 | 52.70 | 48.50 | 51.70 | 0.00 | - | 1 | 2 | 23.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00200000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.60 | 0.00 | - | 12 | 13 | 50.93% |
| NSC240621P00200000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 1.10 | 0.25 | 1.00 | 0.00 | - | 27 | 103 | 32.86% |
| NSC240920P00200000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 3.50 | 2.45 | 3.50 | 0.00 | - | 5 | 177 | 29.24% |
| NSC250117P00200000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 5.95 | 5.20 | 6.40 | 0.00 | - | 8 | 417 | 27.46% |
| NSC260116P00200000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 13.30 | 11.30 | 14.50 | 0.00 | - | 2 | 7 | 26.58% |
© 2024 Yahoo. All rights reserved.