Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00190000 | 2023-12-18 12:15PM EDT | 2024-06-21 | 50.04 | 45.70 | 50.20 | 0.00 | - | 3 | 5 | 0.00% |
NSC250117C00190000 | 2024-01-25 4:08PM EDT | 2025-01-17 | 56.25 | 74.80 | 78.40 | 0.00 | - | 1 | 61 | 64.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00190000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NSC240920P00190000 | 2024-04-05 2:18PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NSC250117P00190000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NSC260116P00190000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |