Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00185000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 61.00 | 53.10 | 58.00 | 0.00 | - | 1 | 6 | 58.39% |
| NSC250117C00185000 | 2023-11-20 2:01PM EDT | 2025-01-17 | 40.60 | 54.70 | 57.50 | 0.00 | - | 5 | 27 | 25.37% |
| NSC260116C00185000 | 2024-01-19 1:38PM EDT | 2026-01-16 | 63.60 | 80.10 | 84.10 | 0.00 | - | 1 | 1 | 47.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00185000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 2 | 68 | 37.87% |
| NSC240920P00185000 | 2024-01-30 12:18PM EDT | 2024-09-20 | 2.60 | 0.45 | 1.35 | 0.00 | - | - | 1 | 28.86% |
| NSC250117P00185000 | 2024-04-18 12:20PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.80 | 0.00 | - | 5 | 46 | 28.70% |
| NSC260116P00185000 | 2024-02-08 1:43PM EDT | 2026-01-16 | 7.75 | 6.40 | 8.70 | 0.00 | - | 1 | 0 | 25.42% |
© 2024 Yahoo. All rights reserved.