Canada markets close in 1 hour 1 minute

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
245.31-4.42 (-1.77%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C001750002023-08-17 1:40PM EDT2024-06-2144.7037.9039.000.00--60.00%
NSC250117C001750002024-01-26 2:49PM EDT2025-01-1764.8387.1091.100.00-5763.33%
NSC260116C001750002024-01-19 3:05PM EDT2026-01-1671.8088.5091.800.00-3144.83%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621P001750002023-11-30 11:30AM EDT2024-06-212.800.551.400.00-4617751.38%
NSC250117P001750002024-04-10 12:45PM EDT2025-01-172.052.502.750.00-39930.60%
NSC260116P001750002024-03-06 12:40PM EDT2026-01-165.005.707.700.00-1128.21%