NSC - Norfolk Southern Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00175000 | 2023-05-01 3:54PM EDT | 2023-06-16 | 35.33 | 31.50 | 36.30 | 0.00 | - | 10 | 75 | 0.00% |
| NSC230915C00175000 | 2023-03-14 1:47PM EDT | 2023-09-15 | 40.89 | 37.40 | 40.10 | 0.00 | - | 175 | 8 | 0.00% |
| NSC250117C00175000 | 2023-04-05 10:02AM EDT | 2025-01-17 | 50.00 | 51.00 | 55.50 | 0.00 | - | 1 | 3 | 31.29% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616P00175000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.65 | -0.11 | -52.38% | 19 | 167 | 61.18% |
| NSC230623P00175000 | 2023-06-02 11:37AM EDT | 2023-06-23 | 0.37 | 0.00 | 0.40 | -0.95 | -71.97% | 2 | 2 | 50.59% |
| NSC230630P00175000 | 2023-05-22 10:25AM EDT | 2023-06-30 | 0.89 | 0.00 | 2.25 | 0.00 | - | - | 1 | 54.86% |
| NSC230707P00175000 | 2023-05-31 3:04PM EDT | 2023-07-07 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 44.58% |
| NSC230721P00175000 | 2023-06-02 10:00AM EDT | 2023-07-21 | 0.45 | 0.25 | 0.80 | -0.72 | -61.54% | 2 | 2 | 38.23% |
| NSC230915P00175000 | 2023-06-01 11:36AM EDT | 2023-09-15 | 2.23 | 1.55 | 1.80 | 0.00 | - | 1 | 24 | 32.11% |
| NSC240119P00175000 | 2023-05-31 11:02AM EDT | 2024-01-19 | 6.60 | 4.40 | 5.00 | 0.00 | - | 65 | 86 | 30.45% |
| NSC240621P00175000 | 2023-04-28 10:40AM EDT | 2024-06-21 | 12.40 | 8.10 | 11.20 | 0.00 | - | 20 | 104 | 33.80% |
| NSC250117P00175000 | 2023-05-22 2:06PM EDT | 2025-01-17 | 12.50 | 9.60 | 14.00 | 0.00 | - | 9 | 70 | 30.58% |
© 2023 Yahoo. All rights reserved.