Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00160000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 80.10 | 80.80 | 85.00 | 0.00 | - | 1 | 1 | 46.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00160000 | 2023-12-13 10:56AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.20 | 0.00 | - | 2 | 38 | 59.42% |
| NSC240920P00160000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 0.43 | 0.00 | 1.85 | 0.00 | - | 3 | 7 | 43.90% |
| NSC250117P00160000 | 2024-04-24 10:49AM EDT | 2025-01-17 | 1.45 | 1.10 | 2.75 | 0.00 | - | 3 | 119 | 36.13% |
| NSC260116P00160000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 5.60 | 3.80 | 5.90 | 0.00 | - | 1 | 2 | 29.57% |
© 2024 Yahoo. All rights reserved.