Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00155000 | 2024-01-05 12:11PM EDT | 2025-01-17 | 80.02 | 98.50 | 103.50 | 0.00 | - | 1 | 2 | 88.94% |
| NSC260116C00155000 | 2024-01-25 2:36PM EDT | 2026-01-16 | 89.20 | 109.60 | 113.50 | 0.00 | - | 1 | 1 | 70.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00155000 | 2024-02-20 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 25 | 50 | 65.28% |
| NSC250117P00155000 | 2024-01-11 4:29PM EDT | 2025-01-17 | 2.75 | 0.35 | 2.60 | 0.00 | - | 1 | 36 | 36.43% |
© 2024 Yahoo. All rights reserved.