Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00150000 | 2024-04-09 11:38AM EDT | 2024-05-24 | 103.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240621C00150000 | 2023-09-07 12:00PM EDT | 2024-06-21 | 52.40 | 46.90 | 48.50 | 0.00 | - | - | 2 | 0.00% |
| NSC250117C00150000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 93.20 | 69.50 | 74.00 | 0.00 | - | 10 | 13 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00150000 | 2023-11-15 3:20PM EDT | 2024-06-21 | 1.68 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 75.22% |
| NSC240920P00150000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.74% |
| NSC250117P00150000 | 2024-03-01 3:14PM EDT | 2025-01-17 | 0.84 | 0.30 | 2.35 | 0.00 | - | 2 | 43 | 39.61% |
| NSC260116P00150000 | 2024-03-05 12:57PM EDT | 2026-01-16 | 3.30 | 2.70 | 3.80 | 0.00 | - | 10 | 10 | 29.26% |
© 2024 Yahoo. All rights reserved.