Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00110000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 119.74 | 125.00 | 129.80 | 0.00 | - | 2 | 0 | 57.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00110000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 99.02% |
NSC250117P00110000 | 2023-11-02 3:24PM EDT | 2025-01-17 | 2.15 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 52.82% |
NSC260116P00110000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |