Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00100000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 132.00 | 128.20 | 133.00 | +17.00 | +14.78% | 2 | 2 | 75.78% |
| NSC250117C00100000 | 2023-10-27 9:52AM EDT | 2025-01-17 | 88.20 | 115.60 | 120.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC260116C00100000 | 2024-02-01 11:35AM EDT | 2026-01-16 | 152.50 | 156.50 | 161.00 | 0.00 | - | 1 | 1 | 100.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00100000 | 2024-03-04 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 106.06% |
| NSC250117P00100000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 193 | 49.71% |
| NSC260116P00100000 | 2024-02-01 11:55AM EDT | 2026-01-16 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 47.24% |
© 2024 Yahoo. All rights reserved.