Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 8, 2024
PutsforNovember 8, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241108P00245000 | 2024-10-02 9:50AM EDT | 245.00 | 5.50 | 6.30 | 7.70 | 0.00 | - | 1 | 2 | 30.29% |
| NSC241108P00250000 | 2024-09-27 10:15AM EDT | 250.00 | 9.75 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 29.44% |
| NSC241108P00255000 | 2024-10-04 11:19AM EDT | 255.00 | 13.90 | 10.90 | 13.60 | +0.37 | +2.73% | 1 | 10 | 31.54% |
| NSC241108P00260000 | 2024-09-27 1:58PM EDT | 260.00 | 16.93 | 13.80 | 16.80 | 0.00 | - | 10 | 10 | 30.98% |
© 2024 Yahoo. All rights reserved.