Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC241011C00245000 | 2024-09-30 12:27PM EDT | 245.00 | 6.10 | 3.20 | 5.10 | 0.00 | - | 3 | 22 | 27.32% |
NSC241011C00250000 | 2024-10-04 3:29PM EDT | 250.00 | 1.80 | 1.70 | 2.90 | +0.40 | +28.57% | 11 | 16 | 30.25% |
NSC241011C00252500 | 2024-10-04 2:00PM EDT | 252.50 | 1.00 | 0.05 | 1.25 | -1.75 | -63.64% | 1 | 13 | 23.44% |
NSC241011C00255000 | 2024-10-04 2:00PM EDT | 255.00 | 0.50 | 0.15 | 0.80 | -0.61 | -54.95% | 1 | 23 | 24.51% |
NSC241011C00257500 | 2024-10-04 3:29PM EDT | 257.50 | 0.22 | 0.10 | 0.35 | -0.88 | -80.00% | 1,342 | 3 | 23.00% |
NSC241011C00260000 | 2024-10-04 3:46PM EDT | 260.00 | 0.10 | 0.00 | 0.25 | -0.72 | -87.80% | 85 | 83 | 25.05% |
NSC241011C00300000 | 2024-09-18 3:04PM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 68.36% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC241011P00205000 | 2024-09-30 10:57AM EDT | 205.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 83.89% |
NSC241011P00215000 | 2024-09-26 11:46AM EDT | 215.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 74.90% |
NSC241011P00220000 | 2024-10-01 1:15PM EDT | 220.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 65.28% |
NSC241011P00235000 | 2024-10-03 11:07AM EDT | 235.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 2 | 1 | 30.08% |
NSC241011P00240000 | 2024-10-04 2:00PM EDT | 240.00 | 0.80 | 0.55 | 0.75 | -1.40 | -63.64% | 3 | 14 | 26.49% |
NSC241011P00245000 | 2024-10-04 11:19AM EDT | 245.00 | 2.50 | 1.45 | 1.75 | +0.15 | +6.38% | 1 | 13 | 23.68% |
NSC241011P00250000 | 2024-10-03 3:57PM EDT | 250.00 | 4.50 | 3.60 | 4.10 | -2.20 | -32.84% | 1 | 16 | 23.12% |