Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
247.92+3.04 (+1.24%)
At close: 04:00PM EDT
247.92 0.00 (0.00%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
CallsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC241011C002450002024-09-30 12:27PM EDT245.006.103.205.100.00-32227.32%
NSC241011C002500002024-10-04 3:29PM EDT250.001.801.702.90+0.40+28.57%111630.25%
NSC241011C002525002024-10-04 2:00PM EDT252.501.000.051.25-1.75-63.64%11323.44%
NSC241011C002550002024-10-04 2:00PM EDT255.000.500.150.80-0.61-54.95%12324.51%
NSC241011C002575002024-10-04 3:29PM EDT257.500.220.100.35-0.88-80.00%1,342323.00%
NSC241011C002600002024-10-04 3:46PM EDT260.000.100.000.25-0.72-87.80%858325.05%
NSC241011C003000002024-09-18 3:04PM EDT300.000.050.000.250.00--968.36%
PutsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC241011P002050002024-09-30 10:57AM EDT205.000.040.000.750.00-3783.89%
NSC241011P002150002024-09-26 11:46AM EDT215.000.150.001.350.00--174.90%
NSC241011P002200002024-10-01 1:15PM EDT220.000.100.001.350.00-1265.28%
NSC241011P002350002024-10-03 11:07AM EDT235.000.900.200.350.00-2130.08%
NSC241011P002400002024-10-04 2:00PM EDT240.000.800.550.75-1.40-63.64%31426.49%
NSC241011P002450002024-10-04 11:19AM EDT245.002.501.451.75+0.15+6.38%11323.68%
NSC241011P002500002024-10-03 3:57PM EDT250.004.503.604.10-2.20-32.84%11623.12%