Canada markets closed

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00+0.08 (+0.20%)
At close: 04:00PM EDT
41.44 +0.44 (+1.07%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.880.00-1020.00-----
17.000.00-1025.000.320.00-14
8.100.00-10030.000.050.00-221
8.000.00-51635.000.100.00-274
1.800.00-342340.000.700.00-126
0.20-0.14-41.18%13545.003.480.00-20
0.130.00-12150.00-----
0.100.00-11455.0015.050.00-11