Canada markets closed

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.85+0.18 (+0.44%)
At close: 04:00PM EDT
41.20 +0.35 (+0.86%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.880.00-1020.00-----
17.000.00-1025.000.320.00-14
8.100.00-10030.000.100.00-321
4.000.00-21735.000.200.00-275
1.77-0.05-2.75%1544540.001.000.00-316
0.100.00-13145.005.990.00--10
0.130.00-12150.00-----
0.100.00-11455.0015.050.00-11