National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 25.00 | 0.32 | 0.00 | - | 1 | 4 |
| 8.10 | 0.00 | - | 10 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 21 |
| 8.00 | 0.00 | - | 5 | 16 | 35.00 | 0.10 | 0.00 | - | 2 | 74 |
| 1.80 | 0.00 | - | 3 | 423 | 40.00 | 0.70 | 0.00 | - | 1 | 26 |
| 0.20 | -0.14 | -41.18% | 1 | 35 | 45.00 | 3.48 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 21 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 55.00 | 15.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.