National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517C00035000 | 2024-05-03 9:36AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 0.00% |
| NSA240517C00040000 | 2024-05-03 11:02AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517P00035000 | 2024-05-02 2:01PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| NSA240517P00055000 | 2024-04-08 11:35AM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.