NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 10 | 0 | 2024-07-19 | 12.90 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 18.20 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 29 | 0 | 2025-12-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.