NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 28 | 65 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.38 | 0.00 | - | 5 | 177 |
| 14.43 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 10 | 13 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 5 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 23.43 | 0.00 | - | 15 | 359 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 41.21 | 0.00 | - | 3 | 4 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 40.30 | 0.00 | - | 2 | 979 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 30.90 | 0.00 | - | 7 | 15 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 1 | 44.00 | 0.30 | 0.00 | - | 70 | 127 |
| 38.02 | 0.00 | - | 1 | 163 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 44 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 26.70 | 0.00 | - | 1 | 261 | 47.00 | 0.35 | 0.00 | - | 10 | 334 |
| 25.75 | 0.00 | - | 33 | 40 | 48.00 | 0.10 | 0.00 | - | 6 | 152 |
| 32.20 | 0.00 | - | 4 | 239 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 30.30 | -1.60 | -5.02% | 11 | 848 | 50.00 | 0.05 | 0.00 | - | 1 | 478 |
| 28.78 | 0.00 | - | 5 | 2,312 | 55.00 | 0.05 | 0.00 | - | 1 | 369 |
| 20.53 | -2.07 | -9.16% | 12 | 1,520 | 60.00 | 0.10 | 0.00 | - | 6 | 1,134 |
| 17.30 | 0.00 | - | 1 | 1,593 | 65.00 | 0.15 | -0.09 | -37.50% | 3 | 1,522 |
| 11.72 | -1.43 | -10.87% | 12 | 564 | 70.00 | 0.35 | +0.05 | +16.67% | 21 | 1,107 |
| 7.37 | -1.22 | -14.20% | 11 | 3,025 | 75.00 | 0.87 | +0.27 | +45.00% | 2,134 | 2,745 |
| 3.90 | -1.10 | -22.00% | 101 | 2,379 | 80.00 | 2.39 | +0.59 | +32.78% | 129 | 818 |
| 1.74 | -0.71 | -28.98% | 408 | 9,787 | 85.00 | 5.50 | +1.10 | +25.00% | 24 | 381 |
| 0.68 | -0.32 | -32.00% | 380 | 5,812 | 90.00 | 10.00 | +1.50 | +17.65% | 5 | 83 |
| 0.30 | -0.15 | -33.33% | 31 | 246 | 95.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 47 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.