NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 144 | 0 | 2024-07-19 | 11.49 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 2024-08-16 | 12.50 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | 36 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 29 | 0 |
| 7.11 | 0.00 | - | 6 | 0 | 2024-12-20 | 13.70 | 0.00 | - | 13 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 55 | 0 |
| 10.80 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 14.18 | 0.00 | - | 100 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.52 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.