NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 4 | 6,090 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 22 |
| 1.00 | -0.20 | -16.67% | 29 | 3,294 | 2024-07-19 | 11.49 | 0.00 | - | 1 | 26 |
| 2.43 | -0.40 | -14.13% | 13 | 195 | 2024-08-16 | 12.50 | 0.00 | - | - | 15 |
| 3.60 | -0.40 | -10.00% | 9 | 1,565 | 2024-09-20 | 13.20 | 0.00 | - | 8 | 192 |
| 6.80 | 0.00 | - | 5 | 506 | 2024-12-20 | 15.40 | 0.00 | - | 3 | 143 |
| 7.08 | -0.22 | -3.01% | 5 | 420 | 2025-01-17 | 14.40 | 0.00 | - | 55 | 107 |
| 14.18 | 0.00 | - | 100 | 54 | 2025-12-19 | - | - | - | - | - |
| 15.52 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.