Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12+0.02+20.00%46,0902024-06-2110.500.00-122
1.00-0.20-16.67%293,2942024-07-1911.490.00-126
2.43-0.40-14.13%131952024-08-1612.500.00--15
3.60-0.40-10.00%91,5652024-09-2013.200.00-8192
6.800.00-55062024-12-2015.400.00-3143
7.08-0.22-3.01%54202025-01-1714.400.00-55107
14.180.00-100542025-12-19-----
15.520.00--102026-01-16-----
11.300.00-132026-12-18-----