Canada markets open in 5 hours 45 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.52-2.75 (-3.34%)
At close: 04:00PM EDT
79.37 -0.15 (-0.19%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.500.00-14402024-07-1911.490.00-10
1.900.00-1602024-08-1612.500.00--0
3.110.00-3602024-09-2011.200.00-290
7.110.00-602024-12-2013.700.00-130
6.900.00-302025-01-1714.400.00-550
10.800.00--02025-06-20-----
14.180.00-10002025-12-19-----
15.520.00--102026-01-16-----
11.300.00-132026-12-18-----