Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.500.00-10302024-06-210.050.00-5177
-----2024-09-200.650.00-12
46.130.00-209142025-01-170.250.00-4894
38.000.00-8212025-12-191.550.00-10133
9.350.00-132026-01-161.200.00-114
38.380.00-222026-12-181.670.00--12