NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 10 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 2 |
| 46.13 | 0.00 | - | 20 | 914 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 894 |
| 38.00 | 0.00 | - | 8 | 21 | 2025-12-19 | 1.55 | 0.00 | - | 10 | 133 |
| 9.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 14 |
| 38.38 | 0.00 | - | 2 | 2 | 2026-12-18 | 1.67 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.