Canada markets open in 6 hours 2 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.52-2.75 (-3.34%)
At close: 04:00PM EDT
79.37 -0.15 (-0.19%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.650.00-5662025-01-170.250.00-10
42.370.00-1112025-12-191.050.00-1081
44.000.00--22026-01-160.750.00-114
49.140.00-102026-12-181.750.00--1