Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.700.00-342024-06-210.370.00-280
43.650.00-5662025-01-170.050.00-11,188
42.370.00-1112025-12-191.050.00-1081
44.000.00--22026-01-160.750.00-114
49.140.00-122026-12-181.750.00--1