NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.37 | 0.00 | - | 28 | 0 |
| 43.65 | 0.00 | - | 5 | 66 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,188 |
| 42.37 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 81 |
| 44.00 | 0.00 | - | - | 2 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 14 |
| 49.14 | 0.00 | - | 1 | 2 | 2026-12-18 | 1.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.