Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:23.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.600.00-142024-06-21-----
21.880.00-502025-01-170.200.00-11,438
25.000.00-13212025-12-190.800.00-150181
30.350.00-2002026-01-160.500.00-10163