Nerdy, Inc. (NRDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240719C00002500 | 2024-06-24 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,108 | 126.56% |
| NRDY240719C00005000 | 2024-06-17 9:44AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 287.50% |
| NRDY240719C00007500 | 2024-06-11 2:01PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 614.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240719P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 100 | 118.75% |
| NRDY240719P00007500 | 2024-06-11 9:47AM EDT | 7.50 | 5.88 | 5.80 | 6.00 | 0.00 | - | - | 1 | 300.00% |
© 2024 Yahoo. All rights reserved.