Nerdy, Inc. (NRDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621C00002500 | 2024-06-14 12:56PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 85 | 2,200 | 165.63% |
| NRDY240621C00005000 | 2024-06-14 11:42AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,150 | 396.88% |
| NRDY240621C00007500 | 2024-05-01 1:33PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 460 | 512.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621P00002500 | 2024-06-14 12:15PM EDT | 2.50 | 0.50 | 0.55 | 0.80 | -0.20 | -28.57% | 3 | 337 | 210.94% |
| NRDY240621P00005000 | 2024-06-06 1:25PM EDT | 5.00 | 3.50 | 2.60 | 3.40 | 0.00 | - | 1 | 2 | 757.81% |
| NRDY240621P00007500 | 2023-11-30 3:36PM EDT | 7.50 | 4.83 | 3.30 | 4.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.