National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240719C00025000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 53.61% |
| NRC241220C00025000 | 2024-06-25 3:51PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240719P00025000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 0.65 | 2.05 | 2.70 | 0.00 | - | 36 | 36 | 63.18% |
| NRC241220P00025000 | 2024-06-05 1:53PM EDT | 2024-12-20 | 1.05 | 1.35 | 5.80 | 0.00 | - | - | 1 | 71.92% |
© 2024 Yahoo. All rights reserved.