National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621C00022500 | 2024-05-14 3:16PM EDT | 22.50 | 8.91 | 6.10 | 12.30 | 0.00 | - | 2 | 2 | 74.02% |
| NRC240621C00030000 | 2024-05-16 3:05PM EDT | 30.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 48 | 69 | 110.01% |
| NRC240621C00035000 | 2024-05-16 1:56PM EDT | 35.00 | 0.15 | 0.00 | 3.30 | -3.25 | -95.59% | 4 | 15 | 78.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621P00030000 | 2024-05-15 11:26AM EDT | 30.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 55.91% |
| NRC240621P00035000 | 2024-01-05 4:04PM EDT | 35.00 | 1.10 | 0.60 | 3.80 | 0.00 | - | 2 | 2 | 37.45% |
| NRC240621P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 2.90 | 2.95 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| NRC240621P00045000 | 2024-04-08 9:30AM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.