Canada markets close in 5 hours 22 minutes

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
784.00+9.87 (+1.27%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
531.000.00-11270.004.000.00-279
-----280.004.600.00-15
-----290.008.000.00-12
448.000.00-55300.004.500.00-1127
-----310.006.500.00-15
-----320.005.500.00-19
-----330.005.800.00-121
-----340.006.200.00-116
378.900.00--6350.007.000.00-112
-----360.0011.500.00-14
-----370.0012.850.00-35
-----380.0013.700.00-911
334.950.00-11390.008.700.00-130
380.000.00-12400.0011.400.00-132
-----410.0011.000.00-126
388.600.00-17420.0011.800.00-16
336.800.00-10430.0022.500.00-1110
327.000.00--1440.0020.000.00-37
321.800.00-15450.0013.200.00-26
376.320.00-11460.0028.780.00-13
-----470.0016.250.00-14
311.280.00-12480.0017.400.00-120
243.550.00-13490.0023.300.00-917
242.000.00-26500.0020.000.00-3155
289.250.00-11510.0032.400.00-853
361.250.00-11520.0034.070.00-124
332.000.00-346530.0025.000.00-1113
202.000.00-13540.0029.000.00-18
267.000.00-19550.0030.600.00-326
267.000.00-11560.0057.200.00-3043
129.200.00-11570.0060.400.00-310
236.700.00-11580.0065.000.00-450
230.600.00-13590.0061.000.00-716
218.010.00-219600.0043.500.00-377
189.350.00-55610.0077.500.00-11
204.600.00-17620.0066.800.00-116
195.220.00--1630.0059.000.00-2579
143.200.00-519640.0062.700.00-16
215.150.00-134650.0062.690.00-1147
136.000.00-1222660.0062.700.00-1113
175.000.00-120670.0084.900.00-110
199.400.00-112680.0068.900.00-1047
124.000.00-220690.0083.920.00-11113
174.500.00-161700.0089.000.00-1222
170.200.00-1519710.0077.800.00-1120
183.900.00-1527720.0085.000.00-125
178.650.00-1531730.0096.600.00-815
125.000.00-118740.0086.800.00-123
156.800.00-152750.0091.000.00-620
143.630.00-1111760.0095.300.00-212
156.00+0.70+0.45%251780.00134.420.00-2021
147.99+18.29+14.10%2114800.00158.270.00-3113
136.150.00-136820.00154.370.00-29
112.500.00-120840.00162.870.00-14
62.600.00-224860.00156.100.00-24
110.30+0.28+0.25%269880.00219.200.00-21
95.000.00-141900.00191.490.00-106
53.800.00-123920.00222.100.00--1
71.000.00-258940.00-----
72.060.00-171960.00-----
60.170.00-132980.00239.080.00-10
73.000.00-6901,000.00-----
51.600.00-1361,020.00-----
60.200.00-5151,040.00-----
49.200.00-3501,060.00266.430.00-10
25.950.00-5161,080.00-----
23.250.00-1611,100.00-----
33.000.00-2121,120.00-----
34.700.00-9231,140.00331.900.00-10
46.500.00-121,160.00-----
37.280.00-1941,180.00-----