ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 4.00 | -0.30 | -6.98% | 2 | 81 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 2 |
| 448.00 | 0.00 | - | 5 | 5 | 300.00 | 5.50 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 7.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 330.00 | 9.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 340.00 | 9.58 | 0.00 | - | 2 | 16 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 7.30 | -3.70 | -33.64% | 1 | 18 |
| - | - | - | - | - | 360.00 | 11.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 12.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| 334.95 | 0.00 | - | 1 | 1 | 390.00 | 14.90 | 0.00 | - | 5 | 30 |
| 380.00 | 0.00 | - | 1 | 2 | 400.00 | 13.66 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 410.00 | 11.00 | 0.00 | - | 1 | 26 |
| 388.60 | 0.00 | - | 1 | 7 | 420.00 | 20.40 | 0.00 | - | 1 | 7 |
| 336.80 | 0.00 | - | 1 | 0 | 430.00 | 22.50 | 0.00 | - | 1 | 110 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | 3 | 7 |
| 321.80 | 0.00 | - | 1 | 5 | 450.00 | 19.28 | 0.00 | - | 1 | 7 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 28.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 24.20 | 0.00 | - | 2 | 5 |
| 246.90 | 0.00 | - | 1 | 2 | 480.00 | 25.30 | 0.00 | - | 1 | 21 |
| 243.55 | 0.00 | - | 1 | 3 | 490.00 | 23.30 | 0.00 | - | 9 | 17 |
| 242.00 | 0.00 | - | 2 | 6 | 500.00 | 26.00 | -0.70 | -2.62% | 1 | 159 |
| 225.90 | 0.00 | - | 1 | 1 | 510.00 | 32.40 | 0.00 | - | 8 | 53 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 34.07 | 0.00 | - | 1 | 24 |
| 332.00 | 0.00 | - | 3 | 46 | 530.00 | 36.75 | 0.00 | - | 2 | 112 |
| 202.00 | 0.00 | - | 1 | 3 | 540.00 | 49.50 | 0.00 | - | 1 | 8 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 30.60 | 0.00 | - | 3 | 26 |
| 250.00 | 0.00 | - | 1 | 1 | 560.00 | 57.20 | 0.00 | - | 30 | 43 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 60.40 | 0.00 | - | 3 | 10 |
| 236.70 | 0.00 | - | 1 | 1 | 580.00 | 65.00 | 0.00 | - | 4 | 50 |
| 230.60 | 0.00 | - | 1 | 3 | 590.00 | 61.00 | 0.00 | - | 7 | 16 |
| 218.01 | 0.00 | - | 2 | 19 | 600.00 | 50.00 | -19.50 | -28.06% | 1 | 78 |
| 189.35 | 0.00 | - | 5 | 5 | 610.00 | 77.50 | 0.00 | - | 1 | 1 |
| 204.60 | 0.00 | - | 1 | 7 | 620.00 | 66.80 | 0.00 | - | 1 | 16 |
| 195.22 | 0.00 | - | - | 1 | 630.00 | 59.00 | +8.20 | +16.14% | 25 | 65 |
| 143.20 | 0.00 | - | 5 | 19 | 640.00 | 82.65 | 0.00 | - | 1 | 8 |
| 189.50 | +1.51 | +0.80% | 4 | 34 | 650.00 | 76.00 | 0.00 | - | 2 | 147 |
| 136.00 | 0.00 | - | 12 | 22 | 660.00 | 62.70 | 0.00 | - | 11 | 13 |
| 175.00 | 0.00 | - | 1 | 20 | 670.00 | 84.90 | 0.00 | - | 1 | 10 |
| 165.59 | 0.00 | - | 2 | 12 | 680.00 | 79.50 | 0.00 | - | 5 | 37 |
| 124.00 | 0.00 | - | 2 | 20 | 690.00 | 83.92 | 0.00 | - | 11 | 113 |
| 160.00 | 0.00 | - | 1 | 60 | 700.00 | 89.00 | 0.00 | - | 1 | 222 |
| 154.21 | 0.00 | - | 3 | 4 | 710.00 | 77.80 | 0.00 | - | 11 | 20 |
| 153.15 | +14.14 | +10.17% | 2 | 26 | 720.00 | 95.75 | -37.25 | -28.01% | 1 | 29 |
| 146.45 | 0.00 | - | 2 | 28 | 730.00 | 96.60 | 0.00 | - | 8 | 15 |
| 125.00 | 0.00 | - | 1 | 18 | 740.00 | 108.00 | 0.00 | - | 1 | 23 |
| 92.07 | 0.00 | - | 1 | 52 | 750.00 | 150.13 | 0.00 | - | 1 | 20 |
| 135.20 | +2.45 | +1.85% | 1 | 112 | 760.00 | 103.30 | 0.00 | - | 5 | 13 |
| 85.90 | 0.00 | - | 2 | 52 | 780.00 | 134.42 | 0.00 | - | 20 | 21 |
| 106.50 | 0.00 | - | 1 | 114 | 800.00 | 158.27 | 0.00 | - | 31 | 13 |
| 78.60 | 0.00 | - | 1 | 36 | 820.00 | 154.37 | 0.00 | - | 2 | 9 |
| 101.53 | 0.00 | - | 1 | 20 | 840.00 | 162.87 | +11.77 | +7.79% | 1 | 4 |
| 62.60 | 0.00 | - | 2 | 24 | 860.00 | 156.10 | 0.00 | - | 2 | 4 |
| 88.35 | +2.75 | +3.21% | 3 | 55 | 880.00 | 219.20 | 0.00 | - | 2 | 1 |
| 70.60 | 0.00 | - | 3 | 40 | 900.00 | 191.49 | 0.00 | - | 10 | 6 |
| 53.80 | 0.00 | - | 1 | 23 | 920.00 | 222.10 | 0.00 | - | - | 1 |
| 71.00 | +9.60 | +15.64% | 2 | 58 | 940.00 | - | - | - | - | - |
| 72.06 | 0.00 | - | 1 | 71 | 960.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 20 | 31 | 980.00 | 239.08 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 2 | 103 | 1,000.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 1 | 36 | 1,020.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 16 | 1,040.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 3 | 50 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 5 | 16 | 1,080.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | 1 | 61 | 1,100.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 17 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 95 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.