ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.35 | 0.00 | - | 6 | 169 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 542.60 | 0.00 | - | 2 | 1 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 2 | 32 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 0.30 | 0.00 | - | 1 | 72 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 1.40 | 0.00 | - | 1 | 65 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.11 | -0.62 | -35.84% | 20 | 82 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 1.70 | 0.00 | - | 6 | 115 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 1.15 | 0.00 | - | 2 | 66 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 1.70 | 0.00 | - | 5 | 116 |
| 350.25 | 0.00 | - | 2 | 3 | 330.00 | 1.85 | 0.00 | - | 5 | 121 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 1.57 | 0.00 | - | 3 | 133 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 1.45 | 0.00 | - | 5 | 233 |
| 298.12 | 0.00 | - | 9 | 10 | 360.00 | 2.23 | 0.00 | - | 9 | 67 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 2.73 | 0.00 | - | 1 | 113 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 2.72 | -0.74 | -21.39% | 10 | 116 |
| 260.22 | 0.00 | - | 1 | 29 | 400.00 | 3.80 | +1.50 | +65.22% | 2 | 212 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 5.30 | 0.00 | - | 2 | 73 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 3.69 | 0.00 | - | 1 | 117 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 3.60 | 0.00 | - | 5 | 302 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.65 | 0.00 | - | 2 | 49 |
| 215.85 | 0.00 | - | 3 | 25 | 450.00 | 6.50 | 0.00 | - | 2 | 245 |
| 213.85 | 0.00 | - | 1 | 13 | 460.00 | 8.20 | 0.00 | - | 2 | 91 |
| 255.80 | 0.00 | - | 3 | 82 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 10.00 | 0.00 | - | 1 | 138 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 12.60 | 0.00 | - | 1 | 191 |
| 178.59 | 0.00 | - | 5 | 130 | 500.00 | 8.20 | 0.00 | - | 1 | 356 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 7.47 | 0.00 | - | 1 | 57 |
| 288.63 | 0.00 | - | 1 | 17 | 520.00 | 19.30 | 0.00 | - | 8 | 142 |
| 270.40 | 0.00 | - | 1 | 94 | 530.00 | 10.30 | 0.00 | - | 3 | 755 |
| 154.62 | 0.00 | - | 1 | 117 | 540.00 | 12.90 | 0.00 | - | 3 | 121 |
| 138.39 | 0.00 | - | 11 | 86 | 550.00 | 11.50 | -0.97 | -7.78% | 1 | 131 |
| 197.51 | 0.00 | - | 1 | 37 | 560.00 | 26.00 | 0.00 | - | 21 | 74 |
| 193.76 | 0.00 | - | 2 | 43 | 570.00 | 26.50 | 0.00 | - | 1 | 94 |
| 183.10 | 0.00 | - | 4 | 40 | 580.00 | 20.80 | 0.00 | - | 1 | 71 |
| 179.11 | 0.00 | - | 5 | 43 | 590.00 | 17.70 | -9.30 | -34.44% | 1 | 57 |
| 156.95 | 0.00 | - | 3 | 408 | 600.00 | 20.00 | -1.90 | -8.68% | 5 | 333 |
| 112.15 | 0.00 | - | 6 | 13 | 610.00 | 23.50 | 0.00 | - | 1 | 435 |
| 138.60 | 0.00 | - | 1 | 15 | 620.00 | 30.90 | 0.00 | - | 1 | 270 |
| 132.10 | 0.00 | - | 1 | 35 | 630.00 | 34.80 | 0.00 | - | 1 | 82 |
| 138.00 | +27.79 | +25.22% | 1 | 285 | 640.00 | 24.40 | 0.00 | - | 1 | 197 |
| 131.20 | +16.80 | +14.69% | 20 | 244 | 650.00 | 32.60 | -1.57 | -4.59% | 30 | 919 |
| 124.45 | 0.00 | - | 1 | 195 | 660.00 | 40.65 | 0.00 | - | 1 | 270 |
| 118.55 | 0.00 | - | 1 | 153 | 670.00 | 69.00 | 0.00 | - | 8 | 299 |
| 110.00 | 0.00 | - | 1 | 48 | 680.00 | 42.50 | -2.50 | -5.56% | 4 | 115 |
| 102.10 | 0.00 | - | 1 | 37 | 690.00 | 51.10 | 0.00 | - | 1 | 159 |
| 101.20 | +3.97 | +4.08% | 6 | 118 | 700.00 | 50.00 | -6.60 | -11.66% | 1 | 164 |
| 92.64 | -1.36 | -1.45% | 1 | 112 | 710.00 | 56.70 | -28.20 | -33.22% | 1 | 124 |
| 88.00 | 0.00 | - | 11 | 201 | 720.00 | 63.00 | 0.00 | - | 4 | 133 |
| 78.36 | +2.36 | +3.11% | 5 | 196 | 740.00 | 75.50 | 0.00 | - | 115 | 261 |
| 70.50 | +3.23 | +4.80% | 3 | 179 | 760.00 | 118.00 | 0.00 | - | 1 | 64 |
| 50.60 | 0.00 | - | 1 | 81 | 780.00 | 144.80 | 0.00 | - | 1 | 71 |
| 53.30 | +7.30 | +15.87% | 31 | 387 | 800.00 | 123.50 | 0.00 | - | 1 | 75 |
| 46.67 | 0.00 | - | 1 | 191 | 820.00 | 181.00 | 0.00 | - | 5 | 6 |
| 40.60 | +5.09 | +14.33% | 8 | 281 | 840.00 | 179.55 | 0.00 | - | 1 | 240 |
| 32.30 | -0.40 | -1.22% | 1 | 77 | 860.00 | 197.58 | 0.00 | - | 1 | 17 |
| 26.30 | 0.00 | - | 1 | 86 | 880.00 | 178.92 | 0.00 | - | 1 | 4 |
| 26.10 | +3.28 | +14.37% | 8 | 227 | 900.00 | 249.24 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 20 | 76 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 18.00 | 0.00 | - | 2 | 111 | 940.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 115 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 97 | 980.00 | - | - | - | - | - |
| 11.69 | +2.46 | +26.65% | 12 | 110 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 7.70 | 0.00 | - | 3 | 38 | 1,020.00 | 306.06 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 48 | 1,040.00 | 325.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 52 | 333 | 1,060.00 | 284.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 16 | 1,080.00 | - | - | - | - | - |
| 5.10 | +0.80 | +18.60% | 17 | 31 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 11 | 1,140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 6 | 1,160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 49 | 1,180.00 | 392.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.