Canada markets open in 2 hours 2 minutes

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
774.13+20.22 (+2.68%)
At close: 04:00PM EDT
776.50 +2.37 (+0.31%)
Pre-Market: 07:22AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
303.900.00-25175.000.550.00-1170
558.840.00-12180.000.050.00-320
-----185.002.800.00-115
542.600.00-21190.001.390.00-3037
210.500.00--1195.000.550.00-232
535.220.00-7274200.001.880.00-173
408.780.00-22210.004.000.00-117
219.500.00-10220.002.570.00-1032
-----230.000.750.00-14
233.780.00--1240.002.450.00-16
448.170.00-15250.001.000.00-19
429.150.00-24260.000.870.00-134
517.700.00-11270.001.200.00-5116
450.450.00-13280.000.450.00-164
441.200.00-12290.001.110.00-2062
405.000.00-140300.000.700.00-1116
322.080.00-15310.001.150.00-266
455.000.00-24320.000.800.00-5116
350.250.00-23330.001.200.00-3124
341.890.00-12340.000.580.00-1133
454.900.00-17350.001.450.00-5233
298.120.00-910360.002.230.00-967
255.500.00-79370.003.000.00-449
105.270.00-164380.002.700.00-64131
320.270.00-117390.002.720.00-10106
260.220.00-129400.003.240.00-2210
403.000.00-511410.005.300.00-273
273.000.00-1016420.003.690.00-1117
369.050.00-210430.003.600.00-5302
370.000.00-117440.007.650.00-249
215.850.00-325450.004.800.00-1245
213.850.00-113460.008.200.00-291
255.800.00-382470.008.080.00-249
325.050.00-216480.004.000.00-2138
320.000.00-159490.005.600.00-1366
178.590.00-5130500.006.400.00-1356
308.300.00-29510.005.800.00-157
288.630.00-117520.007.800.00-5142
270.400.00-194530.009.000.00-1755
154.620.00-1117540.007.700.00-1120
220.200.00-793550.007.580.00-4114
197.510.00-137560.0026.000.00-2174
193.760.00-243570.0011.900.00-194
183.100.00-440580.0016.900.00-171
179.110.00-543590.0019.000.00-156
206.800.00-2404600.0012.300.00-1328
112.150.00-613610.0015.800.00-5435
138.600.00-115620.0030.900.00-1270
132.100.00-135630.0022.500.00-183
167.500.00-3284640.0023.110.00-1198
146.010.00-2244650.0020.780.00-4992
145.080.00-50193660.0040.650.00-1270
121.800.00-1152670.0028.500.00-20365
110.000.00-147680.0033.700.00-5118
108.900.00-137690.0035.330.00-1160
132.000.00-1121700.0033.700.00-1162
126.000.00-1110710.0040.000.00-3124
110.250.00-1195720.0048.000.00-9135
105.400.00-6196740.0048.000.00-1438
92.010.00-10237760.0064.400.00-150217
81.550.00-1181780.00144.800.00-171
73.600.00-11368800.0075.300.00-175
66.000.00-5192820.00181.000.00-56
58.300.00-29308840.00179.550.00-1240
51.820.00-178860.00197.580.00-117
32.800.00-187880.00178.920.00-14
39.000.00-14225900.00249.240.00-12
33.000.00-175920.00162.700.00-29
23.000.00-1145940.00-----
11.900.00-1115960.00170.850.00-10
20.800.00-297980.00-----
13.500.00-11131,000.00237.300.00-21
10.910.00-1391,020.00306.060.00-10
5.300.00-1481,040.00325.000.00-10
11.000.00-13331,060.00284.000.00-20
3.100.00-1161,080.00-----
8.000.00-3381,100.00-----
14.800.00-121,120.00-----
4.100.00-4111,140.00-----
4.300.00-171,160.00-----
4.400.00-8401,180.00392.700.00-50