ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.40 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.70 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 410.00 | 2.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 2.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 440.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 3.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 3.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 2.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 3.50 | 0.00 | - | 2 | 4 |
| 245.00 | 0.00 | - | 8 | 10 | 500.00 | 13.00 | 0.00 | - | 52 | 54 |
| 196.88 | 0.00 | - | 2 | 2 | 520.00 | 3.80 | 0.00 | - | 2 | 199 |
| 202.25 | 0.00 | - | - | 2 | 540.00 | 5.35 | 0.00 | - | 1 | 150 |
| 138.90 | 0.00 | - | 1 | 3 | 560.00 | 9.48 | 0.00 | - | 1 | 200 |
| 159.95 | 0.00 | - | 4 | 6 | 580.00 | 18.88 | 0.00 | - | 1 | 70 |
| 121.20 | 0.00 | - | 2 | 4 | 590.00 | 10.80 | 0.00 | - | 1 | 200 |
| 142.00 | 0.00 | - | 11 | 74 | 600.00 | 12.30 | 0.00 | - | 3 | 504 |
| 196.10 | 0.00 | - | - | 1 | 610.00 | 12.90 | 0.00 | - | 5 | 142 |
| 133.10 | 0.00 | - | 1 | 4 | 620.00 | 34.10 | 0.00 | - | 3 | 130 |
| 86.90 | 0.00 | - | 1 | 8 | 630.00 | 33.94 | 0.00 | - | 33 | 40 |
| 144.00 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 107.40 | 0.00 | - | 1 | 13 | 650.00 | 18.20 | -6.85 | -27.35% | 10 | 49 |
| 103.20 | 0.00 | - | 2 | 25 | 660.00 | 55.60 | 0.00 | - | 4 | 4 |
| 71.53 | 0.00 | - | 3 | 3 | 670.00 | 43.80 | 0.00 | - | 3 | 26 |
| 139.00 | +50.88 | +57.74% | 4 | 8 | 680.00 | 52.07 | 0.00 | - | 1 | 84 |
| 134.72 | 0.00 | - | 1 | 9 | 690.00 | 45.30 | 0.00 | - | 1 | 35 |
| 93.05 | 0.00 | - | 1 | 20 | 700.00 | 30.80 | 0.00 | - | 1 | 40 |
| 78.00 | 0.00 | - | 10 | 76 | 710.00 | 85.80 | 0.00 | - | 2 | 11 |
| 87.02 | 0.00 | - | 1 | 21 | 720.00 | 41.23 | 0.00 | - | 3 | 37 |
| 79.00 | 0.00 | - | 1 | 16 | 730.00 | 40.20 | 0.00 | - | 1 | 13 |
| 90.00 | 0.00 | - | 1 | 23 | 740.00 | 61.85 | 0.00 | - | 5 | 7 |
| 79.05 | 0.00 | - | 2 | 35 | 750.00 | 59.50 | 0.00 | - | 16 | 64 |
| 89.53 | 0.00 | - | 1 | 23 | 760.00 | 67.10 | 0.00 | - | 1 | 52 |
| 66.42 | 0.00 | - | 3 | 37 | 770.00 | 61.00 | 0.00 | - | 10 | 32 |
| 27.50 | 0.00 | - | 3 | 13 | 780.00 | 123.79 | 0.00 | - | 22 | 36 |
| 64.89 | 0.00 | - | 2 | 37 | 790.00 | 96.30 | 0.00 | - | 1 | 34 |
| 68.60 | 0.00 | - | 1 | 32 | 800.00 | 77.60 | 0.00 | - | 3 | 7 |
| 61.80 | 0.00 | - | 1 | 11 | 810.00 | 83.90 | 0.00 | - | 3 | 17 |
| 21.00 | 0.00 | - | 1 | 5 | 820.00 | 85.20 | 0.00 | - | - | 6 |
| 55.71 | 0.00 | - | 1 | 16 | 830.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 21 | 840.00 | - | - | - | - | - |
| 45.12 | 0.00 | - | 1 | 210 | 850.00 | 113.30 | 0.00 | - | 4 | 4 |
| 44.85 | 0.00 | - | 5 | 20 | 860.00 | - | - | - | - | - |
| 27.35 | 0.00 | - | 3 | 5 | 870.00 | - | - | - | - | - |
| 33.02 | 0.00 | - | 3 | 8 | 880.00 | - | - | - | - | - |
| 27.06 | 0.00 | - | 1 | 8 | 890.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 22 | 900.00 | - | - | - | - | - |
| 14.51 | 0.00 | - | 1 | 167 | 920.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 447 | 940.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 127 | 970.00 | 260.00 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 21 | 1,000.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 10 | 1,040.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 12 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.