ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.40 | -0.05 | -3.45% | 1 | 74 |
| - | - | - | - | - | 360.00 | 1.50 | -0.43 | -22.28% | 1 | 43 |
| - | - | - | - | - | 380.00 | 1.70 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 400.00 | 1.85 | -0.05 | -2.63% | 4 | 24 |
| - | - | - | - | - | 410.00 | 2.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 440.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 3.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 9.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 10.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 4.80 | 0.00 | - | 1 | 4 |
| 245.00 | 0.00 | - | 8 | 10 | 500.00 | 13.00 | 0.00 | - | 52 | 54 |
| 196.88 | 0.00 | - | 2 | 2 | 520.00 | 10.14 | 0.00 | - | 1 | 198 |
| 202.25 | 0.00 | - | - | 2 | 540.00 | 20.50 | 0.00 | - | 26 | 149 |
| 138.90 | 0.00 | - | 1 | 3 | 560.00 | 14.00 | 0.00 | - | 5 | 200 |
| 159.95 | 0.00 | - | 4 | 6 | 580.00 | 18.88 | 0.00 | - | 1 | 70 |
| 121.20 | 0.00 | - | 2 | 4 | 590.00 | 34.85 | 0.00 | - | 2 | 203 |
| 142.00 | 0.00 | - | 11 | 74 | 600.00 | 18.60 | 0.00 | - | 16 | 506 |
| 196.10 | 0.00 | - | - | 1 | 610.00 | 24.20 | 0.00 | - | 1 | 143 |
| 133.10 | 0.00 | - | 1 | 4 | 620.00 | 34.10 | 0.00 | - | 3 | 130 |
| 86.90 | 0.00 | - | 1 | 8 | 630.00 | 33.94 | 0.00 | - | 33 | 40 |
| 88.80 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 107.40 | 0.00 | - | 1 | 13 | 650.00 | 30.41 | 0.00 | - | 16 | 48 |
| 103.20 | 0.00 | - | 2 | 25 | 660.00 | 55.60 | 0.00 | - | 4 | 4 |
| 71.53 | 0.00 | - | 3 | 3 | 670.00 | 43.80 | 0.00 | - | 3 | 26 |
| 88.12 | 0.00 | - | 1 | 8 | 680.00 | 52.07 | 0.00 | - | 1 | 84 |
| 52.35 | 0.00 | - | 2 | 5 | 690.00 | 52.30 | 0.00 | - | 10 | 36 |
| 91.70 | 0.00 | - | 1 | 20 | 700.00 | 49.20 | 0.00 | - | 1 | 40 |
| 78.00 | 0.00 | - | 10 | 76 | 710.00 | 85.80 | 0.00 | - | 2 | 11 |
| 81.04 | 0.00 | - | 1 | 21 | 720.00 | 99.75 | 0.00 | - | 1 | 36 |
| 78.00 | 0.00 | - | 3 | 15 | 730.00 | 54.50 | 0.00 | - | 3 | 13 |
| 62.75 | 0.00 | - | 3 | 25 | 740.00 | 65.79 | 0.00 | - | 5 | 6 |
| 69.00 | +1.65 | +2.45% | 2 | 15 | 750.00 | 64.70 | 0.00 | - | 2 | 49 |
| 62.89 | 0.00 | - | 1 | 23 | 760.00 | 131.70 | 0.00 | - | 5 | 52 |
| 44.50 | 0.00 | - | 8 | 34 | 770.00 | 74.80 | 0.00 | - | 3 | 23 |
| 27.50 | 0.00 | - | 3 | 13 | 780.00 | 123.79 | 0.00 | - | 22 | 36 |
| 50.50 | +0.44 | +0.88% | 1 | 36 | 790.00 | 72.30 | 0.00 | - | 1 | 33 |
| 48.43 | +1.43 | +3.04% | 2 | 31 | 800.00 | 77.60 | 0.00 | - | 3 | 7 |
| 35.20 | 0.00 | - | 9 | 10 | 810.00 | 83.90 | 0.00 | - | 3 | 17 |
| 21.00 | 0.00 | - | 1 | 5 | 820.00 | 85.20 | 0.00 | - | - | 6 |
| 34.60 | +1.88 | +5.75% | 1 | 15 | 830.00 | - | - | - | - | - |
| 33.20 | +1.10 | +3.43% | 1 | 20 | 840.00 | - | - | - | - | - |
| 33.60 | +2.55 | +8.21% | 151 | 17 | 850.00 | 113.30 | 0.00 | - | 4 | 4 |
| 22.90 | 0.00 | - | 15 | 15 | 860.00 | - | - | - | - | - |
| 46.40 | 0.00 | - | 1 | 5 | 870.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 7 | 880.00 | - | - | - | - | - |
| 23.93 | +5.13 | +27.29% | 2 | 7 | 890.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 22 | 900.00 | - | - | - | - | - |
| 14.51 | 0.00 | - | 1 | 167 | 920.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 448 | 940.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 127 | 970.00 | 260.00 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 20 | 1,000.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 10 | 1,040.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 12 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.