Canada markets close in 5 hours 35 minutes

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
783.55+9.42 (+1.22%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----340.001.350.00--1
-----350.001.400.00-174
-----360.001.500.00-144
-----370.001.600.00--1
-----380.001.700.00-654
-----390.002.000.00--1
-----400.001.600.00-123
-----410.002.330.00-12
-----430.002.200.00-218
-----440.001.250.00--1
-----450.003.780.00-12
-----460.006.100.00-11
-----470.003.120.00-24
-----480.002.830.00-13
-----490.003.500.00-24
245.000.00-810500.0013.000.00-5254
196.880.00-22520.003.800.00-2199
202.250.00--2540.005.350.00-1150
138.900.00-13560.009.480.00-1200
159.950.00-46580.0018.880.00-170
121.200.00-24590.0010.800.00-1200
142.000.00-1174600.0012.300.00-3504
196.100.00--1610.0012.900.00-5142
133.100.00-14620.0034.100.00-3130
86.900.00-18630.0033.940.00-3340
144.000.00-14640.00-----
107.400.00-113650.0018.20-6.85-27.35%1049
103.200.00-225660.0055.600.00-44
71.530.00-33670.0043.800.00-326
139.00+50.88+57.74%48680.0052.070.00-184
134.720.00-19690.0045.300.00-135
93.050.00-120700.0030.800.00-140
78.000.00-1076710.0085.800.00-211
87.020.00-121720.0041.230.00-337
79.000.00-116730.0040.200.00-113
90.000.00-123740.0061.850.00-57
79.050.00-235750.0059.500.00-1664
89.530.00-123760.0067.100.00-152
66.420.00-337770.0061.000.00-1032
27.500.00-313780.00123.790.00-2236
64.890.00-237790.0096.300.00-134
68.600.00-132800.0077.600.00-37
61.800.00-111810.0083.900.00-317
21.000.00-15820.0085.200.00--6
55.710.00-116830.00-----
40.000.00-121840.00-----
45.120.00-1210850.00113.300.00-44
44.850.00-520860.00-----
27.350.00-35870.00-----
33.020.00-38880.00-----
27.060.00-18890.00-----
24.100.00-122900.00-----
14.510.00-1167920.00-----
19.000.00-1447940.00-----
7.500.00-11950.00-----
6.000.00-13960.00-----
11.000.00-1127970.00260.000.00--0
3.790.00-12980.00-----
11.200.00-1211,000.00-----
6.200.00-1121,020.00-----
6.200.00-1101,040.00-----
2.400.00-131,100.00-----
17.600.00-111,120.00-----
2.400.00--41,160.00-----
2.400.00-2121,180.00-----