ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.00 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.63 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 2.25 | -0.05 | -2.17% | 1 | 15 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 1 | 11 |
| 190.07 | 0.00 | - | 3 | 3 | 480.00 | 4.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 490.00 | 2.66 | -0.29 | -9.83% | 1 | 0 |
| - | - | - | - | - | 500.00 | 5.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 520.00 | 5.60 | -1.00 | -15.15% | 1 | 44 |
| - | - | - | - | - | 540.00 | 14.70 | 0.00 | - | 2 | 8 |
| 135.61 | 0.00 | - | 1 | 1 | 560.00 | 12.07 | 0.00 | - | 3 | 39 |
| 143.85 | 0.00 | - | 2 | 83 | 580.00 | 15.41 | 0.00 | - | 3 | 110 |
| 136.95 | 0.00 | - | 8 | 15 | 600.00 | 14.37 | -17.73 | -55.23% | 44 | 169 |
| 141.00 | +46.00 | +48.42% | 1 | 2 | 620.00 | 23.90 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 630.00 | 20.00 | -16.60 | -45.36% | 1 | 12 |
| 128.50 | +7.00 | +5.76% | 10 | 9 | 640.00 | 22.30 | -20.20 | -47.53% | 1 | 22 |
| 114.40 | 0.00 | - | 7 | 16 | 650.00 | 25.60 | 0.00 | - | 2 | 23 |
| 109.67 | 0.00 | - | 3 | 35 | 660.00 | 29.60 | 0.00 | - | 1 | 54 |
| 76.54 | 0.00 | - | 1 | 63 | 670.00 | 32.70 | 0.00 | - | 2 | 61 |
| 77.00 | 0.00 | - | 18 | 38 | 680.00 | 40.19 | 0.00 | - | 1 | 1,201 |
| 60.60 | 0.00 | - | 2 | 30 | 690.00 | 50.80 | 0.00 | - | 5 | 612 |
| 76.40 | 0.00 | - | 4 | 43 | 700.00 | 49.70 | 0.00 | - | 1 | 39 |
| 81.54 | +12.04 | +17.32% | 5 | 14 | 710.00 | 52.70 | 0.00 | - | 17 | 39 |
| 74.85 | 0.00 | - | 3 | 39 | 720.00 | 50.40 | -5.00 | -9.03% | 1 | 67 |
| 70.70 | +1.99 | +2.90% | 1 | 74 | 730.00 | 55.10 | -1.80 | -3.16% | 1 | 112 |
| 62.08 | 0.00 | - | 1 | 44 | 740.00 | 60.00 | -6.50 | -9.77% | 1 | 100 |
| 60.58 | +7.58 | +14.30% | 11 | 271 | 750.00 | 65.20 | -2.50 | -3.69% | 1 | 23 |
| 55.80 | +6.90 | +14.11% | 2 | 66 | 760.00 | 70.60 | -3.40 | -4.59% | 1 | 113 |
| 51.60 | +3.10 | +6.39% | 2 | 85 | 770.00 | 76.40 | -4.40 | -5.45% | 4 | 75 |
| 40.00 | 0.00 | - | 27 | 61 | 780.00 | 82.48 | +1.48 | +1.83% | 1 | 144 |
| 44.10 | +7.40 | +20.16% | 1 | 26 | 790.00 | 90.00 | +21.40 | +31.20% | 1 | 46 |
| 40.30 | +2.10 | +5.50% | 2 | 36 | 800.00 | 72.90 | 0.00 | - | 8 | 34 |
| 36.60 | +1.15 | +3.24% | 1 | 35 | 810.00 | 74.60 | 0.00 | - | 7 | 18 |
| 33.70 | +17.90 | +113.29% | 4 | 9 | 820.00 | 102.78 | 0.00 | - | 1 | 4 |
| 30.60 | +0.80 | +2.68% | 1 | 12 | 830.00 | - | - | - | - | - |
| 28.30 | +15.40 | +119.38% | 5 | 10 | 840.00 | - | - | - | - | - |
| 26.01 | +16.01 | +160.10% | 28 | 18 | 850.00 | 140.60 | 0.00 | - | - | 1 |
| 22.90 | -8.62 | -27.35% | 5 | 20 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 11.62 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 20.26 | +3.56 | +21.32% | 2 | 130 | 880.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 9 | 890.00 | - | - | - | - | - |
| 17.00 | +2.00 | +13.33% | 2 | 11 | 900.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 18 | 910.00 | 241.50 | 0.00 | - | 12 | 0 |
| 9.55 | 0.00 | - | 2 | 5 | 920.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 3 | 930.00 | - | - | - | - | - |
| 11.00 | +1.00 | +10.00% | 1 | 13 | 940.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 2 | 3 | 960.00 | - | - | - | - | - |
| 6.46 | +1.56 | +31.84% | 11 | 69 | 1,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.