ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 2.02 | +0.12 | +6.32% | 10 | 26 |
| - | - | - | - | - | 510.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 530.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.60 | 0.00 | - | 4 | 4 |
| 225.90 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 10.87 | 0.00 | - | 1 | 52 |
| 84.40 | 0.00 | - | 3 | 3 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 27.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 25.39 | 0.00 | - | 1 | 2 |
| 68.45 | 0.00 | - | 6 | 9 | 730.00 | 41.91 | 0.00 | - | 2 | 25 |
| 64.12 | 0.00 | - | 1 | 2 | 740.00 | 41.00 | 0.00 | - | 1 | 4 |
| 69.15 | 0.00 | - | 4 | 9 | 750.00 | 40.02 | 0.00 | - | 2 | 9 |
| 67.00 | 0.00 | - | 17 | 28 | 760.00 | - | - | - | - | - |
| 49.17 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 60.40 | +2.30 | +3.96% | 4 | 3 | 780.00 | - | - | - | - | - |
| 48.07 | 0.00 | - | 3 | 5 | 800.00 | - | - | - | - | - |
| 43.94 | 0.00 | - | 6 | 58 | 810.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 44 | 46 | 830.00 | - | - | - | - | - |
| 33.30 | +7.10 | +27.10% | 1 | 8 | 840.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.