Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
246.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
105.10 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
- | - | - | - | - | 635.00 | 4.70 | 0.00 | - | - | 501 |
100.00 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
- | - | - | - | - | 660.00 | 1.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 665.00 | 6.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 670.00 | 5.87 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 675.00 | 4.66 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 680.00 | 5.00 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 685.00 | 8.85 | 0.00 | - | 1 | 11 |
82.00 | 0.00 | - | 1 | 2 | 700.00 | 24.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 710.00 | 13.30 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 715.00 | 11.80 | 0.00 | - | 1 | 2 |
49.00 | 0.00 | - | 10 | 11 | 720.00 | 10.65 | 0.00 | - | 2 | 26 |
54.40 | 0.00 | - | 8 | 7 | 725.00 | 17.88 | 0.00 | - | 5 | 12 |
51.45 | 0.00 | - | 8 | 4 | 730.00 | 12.93 | 0.00 | - | 2 | 5 |
55.72 | 0.00 | - | 1 | 11 | 735.00 | - | - | - | - | - |
45.00 | 0.00 | - | 8 | 9 | 740.00 | - | - | - | - | - |
53.64 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
37.50 | 0.00 | - | 1 | 5 | 750.00 | 21.90 | 0.00 | - | 1 | 1 |
33.68 | 0.00 | - | 2 | 1 | 755.00 | - | - | - | - | - |
35.15 | 0.00 | - | 3 | 31 | 770.00 | 32.60 | 0.00 | - | 1 | 15 |
36.56 | +6.46 | +21.46% | 1 | 3 | 775.00 | - | - | - | - | - |
34.11 | 0.00 | - | 3 | 5 | 780.00 | - | - | - | - | - |
- | - | - | - | - | 785.00 | 47.35 | 0.00 | - | 1 | 1 |
24.59 | 0.00 | - | 11 | 9 | 800.00 | - | - | - | - | - |
22.85 | 0.00 | - | 2 | 2 | 805.00 | - | - | - | - | - |
8.38 | 0.00 | - | 87 | 79 | 825.00 | - | - | - | - | - |
5.50 | 0.00 | - | 10 | 10 | 840.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 4 | 1,020.00 | - | - | - | - | - |