ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 450.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 460.00 | 0.44 | 0.00 | - | 2 | 5 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | 0.20 | 0.00 | - | 8 | 95 |
| 237.95 | 0.00 | - | - | 9 | 480.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.36 | +0.01 | +2.86% | 3 | 14 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 0.23 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 520.00 | 0.45 | 0.00 | - | 2 | 5 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 17 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 0.40 | 0.00 | - | 10 | 175 |
| - | - | - | - | - | 550.00 | 0.75 | 0.00 | - | 7 | 1,466 |
| 110.97 | 0.00 | - | 6 | 8 | 560.00 | 0.80 | 0.00 | - | 1 | 12 |
| 181.79 | 0.00 | - | 2 | 3 | 570.00 | 1.34 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 580.00 | 0.70 | 0.00 | - | 2 | 67 |
| 70.52 | 0.00 | - | 1 | 34 | 590.00 | 0.89 | 0.00 | - | 1 | 100 |
| 130.00 | 0.00 | - | 1 | 2 | 600.00 | 1.10 | +0.04 | +3.77% | 3 | 89 |
| 134.12 | 0.00 | - | 5 | 16 | 610.00 | 1.20 | -0.21 | -14.89% | 1 | 335 |
| 95.99 | 0.00 | - | 1 | 14 | 620.00 | 1.36 | -0.64 | -32.00% | 1 | 131 |
| 65.10 | 0.00 | - | 1 | 15 | 630.00 | 1.80 | -0.47 | -20.70% | 13 | 448 |
| 94.00 | +23.00 | +32.39% | 2 | 68 | 640.00 | 2.20 | -1.02 | -31.68% | 33 | 591 |
| 82.40 | 0.00 | - | 8 | 101 | 650.00 | 2.75 | -1.42 | -34.05% | 1,043 | 532 |
| 70.70 | 0.00 | - | 28 | 91 | 660.00 | 3.72 | -2.28 | -38.00% | 17 | 462 |
| 67.20 | +10.78 | +19.11% | 2 | 59 | 670.00 | 5.05 | -2.96 | -36.95% | 20 | 217 |
| 55.75 | +9.75 | +21.20% | 2 | 150 | 680.00 | 6.40 | -1.94 | -23.26% | 31 | 264 |
| 48.24 | 0.00 | - | 4 | 84 | 690.00 | 8.50 | -4.10 | -32.54% | 36 | 351 |
| 43.10 | +10.70 | +33.02% | 35 | 286 | 700.00 | 11.12 | -5.03 | -31.15% | 23 | 351 |
| 37.50 | +10.00 | +36.36% | 19 | 187 | 710.00 | 14.15 | -6.05 | -29.95% | 18 | 278 |
| 30.49 | +9.49 | +45.19% | 108 | 214 | 720.00 | 17.80 | -7.50 | -29.64% | 40 | 230 |
| 24.89 | +5.89 | +31.00% | 83 | 259 | 730.00 | 22.40 | -8.90 | -28.43% | 80 | 227 |
| 19.70 | +5.50 | +38.73% | 28 | 266 | 740.00 | 27.50 | -10.15 | -26.96% | 29 | 123 |
| 16.00 | +5.18 | +47.87% | 36 | 283 | 750.00 | 56.50 | 0.00 | - | 13 | 98 |
| 12.20 | +3.40 | +38.64% | 6 | 227 | 760.00 | 44.40 | 0.00 | - | 1 | 210 |
| 10.06 | +2.56 | +34.13% | 18 | 326 | 770.00 | 50.13 | -29.87 | -37.34% | 1 | 102 |
| 7.90 | +2.75 | +53.40% | 74 | 211 | 780.00 | 67.40 | 0.00 | - | 5 | 31 |
| 6.30 | +1.92 | +43.84% | 93 | 410 | 790.00 | 154.80 | 0.00 | - | 140 | 1 |
| 4.76 | +1.46 | +44.24% | 47 | 216 | 800.00 | 79.10 | 0.00 | - | 1 | 1 |
| 3.70 | +1.05 | +39.62% | 52 | 242 | 810.00 | 164.41 | 0.00 | - | 380 | 0 |
| 2.50 | 0.00 | - | 1 | 94 | 820.00 | 175.17 | 0.00 | - | 167 | 0 |
| 2.28 | +0.23 | +11.22% | 2 | 46 | 830.00 | 185.33 | 0.00 | - | 133 | 0 |
| 1.60 | 0.00 | - | 1 | 35 | 840.00 | 195.11 | 0.00 | - | 107 | 0 |
| 1.70 | +0.50 | +41.67% | 3 | 251 | 850.00 | 205.20 | 0.00 | - | 230 | 0 |
| 0.95 | 0.00 | - | 1 | 39 | 860.00 | 97.66 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 23 | 870.00 | 98.10 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 28 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 7 | 890.00 | 117.15 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 25 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 1.11 | 0.00 | - | 3 | 5 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 1 | 920.00 | 181.75 | 0.00 | - | 1 | 0 |
| 0.45 | -13.25 | -96.72% | 1 | 0 | 930.00 | 230.14 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 12 | 940.00 | 240.18 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 7 | 950.00 | 181.35 | 0.00 | - | - | 0 |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 990.00 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 1 | 34 | 1,000.00 | 231.05 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 6 | 1,060.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 46 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 1,160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 36 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.