ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.07 | 0.00 | - | 25 | 52 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 460.00 | 0.11 | 0.00 | - | 23 | 21 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | 0.10 | 0.00 | - | 17 | 93 |
| 237.95 | 0.00 | - | - | 9 | 480.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 0.36 | 0.00 | - | 3 | 16 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 0.13 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 520.00 | 0.07 | 0.00 | - | 2 | 7 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 17 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 0.18 | 0.00 | - | 77 | 242 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 41 | 1,511 |
| 198.00 | 0.00 | - | 1 | 7 | 560.00 | 0.80 | 0.00 | - | 1 | 12 |
| 181.79 | 0.00 | - | 2 | 3 | 570.00 | 0.20 | 0.00 | - | 62 | 81 |
| - | - | - | - | - | 580.00 | 0.28 | 0.00 | - | 1 | 55 |
| 156.82 | 0.00 | - | 1 | 34 | 590.00 | 0.38 | +0.19 | +100.00% | 1 | 114 |
| 151.30 | 0.00 | - | 1 | 5 | 600.00 | 0.23 | 0.00 | - | 54 | 143 |
| 134.12 | 0.00 | - | 5 | 16 | 610.00 | 0.30 | 0.00 | - | 32 | 347 |
| 95.99 | 0.00 | - | 1 | 14 | 620.00 | 0.25 | 0.00 | - | 1 | 126 |
| 65.10 | 0.00 | - | 1 | 15 | 630.00 | 0.30 | -0.08 | -17.39% | 1 | 752 |
| 99.68 | 0.00 | - | 1 | 67 | 640.00 | 0.53 | +0.16 | +43.24% | 1 | 565 |
| 113.00 | 0.00 | - | 1 | 101 | 650.00 | 0.33 | -0.05 | -13.16% | 1 | 1,482 |
| 120.10 | 0.00 | - | 5 | 81 | 660.00 | 0.48 | 0.00 | - | 5 | 508 |
| 104.90 | 0.00 | - | 2 | 45 | 670.00 | 0.59 | -0.11 | -15.71% | 3 | 1,002 |
| 100.61 | 0.00 | - | 1 | 146 | 680.00 | 0.85 | -0.04 | -4.49% | 1 | 1,320 |
| 89.00 | 0.00 | - | 7 | 82 | 690.00 | 1.00 | +0.13 | +14.94% | 2 | 1,346 |
| 86.80 | +5.80 | +7.16% | 1 | 206 | 700.00 | 2.10 | +0.45 | +27.27% | 10 | 514 |
| 77.20 | +4.82 | +6.66% | 4 | 153 | 710.00 | 2.30 | +0.01 | +0.44% | 1 | 387 |
| 62.17 | 0.00 | - | 2 | 317 | 720.00 | 2.50 | -0.35 | -12.28% | 1 | 327 |
| 52.81 | 0.00 | - | 9 | 322 | 730.00 | 2.90 | -1.50 | -34.09% | 2 | 631 |
| 45.75 | 0.00 | - | 9 | 349 | 740.00 | 4.66 | -1.44 | -23.61% | 3 | 159 |
| 42.15 | +4.86 | +13.03% | 8 | 308 | 750.00 | 6.36 | -1.34 | -17.40% | 10 | 95 |
| 30.16 | 0.00 | - | 29 | 265 | 760.00 | 10.40 | 0.00 | - | 18 | 221 |
| 28.88 | +4.43 | +18.12% | 21 | 325 | 770.00 | 13.50 | -2.90 | -17.68% | 1 | 116 |
| 23.00 | +4.20 | +22.34% | 5 | 302 | 780.00 | 19.40 | +0.30 | +1.57% | 3 | 37 |
| 17.10 | +2.90 | +20.42% | 7 | 530 | 790.00 | 20.13 | -6.37 | -24.04% | 15 | 18 |
| 13.10 | +1.94 | +17.38% | 37 | 439 | 800.00 | 32.50 | 0.00 | - | 1 | 3 |
| 9.00 | +1.15 | +14.65% | 30 | 343 | 810.00 | 164.41 | 0.00 | - | 380 | 0 |
| 7.17 | +1.27 | +21.53% | 33 | 114 | 820.00 | 175.17 | 0.00 | - | 167 | 0 |
| 4.45 | +0.40 | +9.88% | 7 | 1,063 | 830.00 | 185.33 | 0.00 | - | 133 | 0 |
| 3.17 | +0.22 | +7.46% | 2 | 53 | 840.00 | 195.11 | 0.00 | - | 107 | 0 |
| 2.20 | 0.00 | - | 25 | 276 | 850.00 | 205.20 | 0.00 | - | 230 | 0 |
| 0.76 | 0.00 | - | 18 | 58 | 860.00 | 97.66 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 23 | 870.00 | 98.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 32 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 1 | 7 | 890.00 | 117.15 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 76 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 0.57 | 0.00 | - | 1 | 6 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 4 | 920.00 | 181.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 930.00 | 230.14 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 12 | 940.00 | 240.18 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 7 | 950.00 | 181.35 | 0.00 | - | - | 0 |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 15 | 990.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 33 | 1,000.00 | 231.05 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,040.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 1,060.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 48 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 390 | 1,160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 59 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.