Canada markets open in 6 hours 1 minute

Nova Cannabis Inc. (NOVC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.7500+0.2100 (+13.64%)
At close: 03:59PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 20241.54001.77001.54001.75001.750016,400
Apr 12, 20241.90001.90001.46001.54001.5400220,500
Apr 11, 20241.67001.68001.66001.68001.68001,000
Apr 10, 20241.73001.74001.67001.67001.670014,100
Apr 09, 20241.75001.80001.75001.78001.78003,100
Apr 08, 20241.91001.91001.75001.80001.80003,700
Apr 05, 20241.84001.88001.80001.81001.810014,500
Apr 04, 20241.89001.93001.78001.80001.800040,600
Apr 03, 20241.78001.99001.78001.89001.890044,500
Apr 02, 20241.85001.85001.76001.76001.76003,200
Apr 01, 20241.85001.85001.65001.75001.7500147,500
Mar 28, 20241.77001.79001.75001.77001.77003,800
Mar 27, 20241.81001.87001.77001.77001.770015,700
Mar 26, 20241.65001.91001.32001.80001.8000128,600
Mar 25, 20241.91001.92001.76001.76001.760042,100
Mar 22, 20241.89001.89001.76001.79001.79006,500
Mar 21, 20241.90001.90001.80001.81001.81006,200
Mar 20, 20241.73001.88001.70001.81001.810010,300
Mar 19, 20241.78001.88001.75001.78001.780052,300
Mar 18, 20241.78001.82001.73001.75001.750035,000
Mar 15, 20241.74001.79001.74001.77001.7700147,700
Mar 14, 20241.79001.79001.75001.77001.77007,600
Mar 13, 20241.79001.79001.75001.79001.79003,900
Mar 12, 20241.88001.89001.78001.80001.800013,900
Mar 11, 20241.87001.87001.82001.82001.820033,000
Mar 08, 20241.91001.91001.86001.88001.88004,600
Mar 07, 20241.94001.95001.84001.89001.890020,300
Mar 06, 20241.88001.97001.85001.91001.910024,500
Mar 05, 20241.92001.96001.85001.89001.890033,900
Mar 04, 20241.86002.08001.85001.93001.930042,700
Mar 01, 20241.51001.87001.51001.86001.8600638,400
Feb 29, 20241.53001.55001.44001.50001.500011,700
Feb 28, 20241.49001.63001.43001.49001.490032,900
Feb 27, 20241.35001.47001.35001.45001.4500195,000
Feb 26, 20241.44001.44001.36001.36001.36003,000
Feb 23, 20241.35001.40001.35001.39001.390028,800
Feb 22, 20241.35001.39001.35001.35001.35005,000
Feb 21, 20241.38001.38001.25001.32001.320065,000
Feb 20, 20241.35001.36001.25001.35001.350025,000
Feb 16, 20241.35001.38001.27001.35001.350041,400
Feb 15, 20241.40001.50001.35001.36001.360026,900
Feb 14, 20241.36001.42001.26001.38001.380045,500
Feb 13, 20241.36001.44001.36001.42001.420015,000
Feb 12, 20241.50001.52001.38001.39001.390026,200
Feb 09, 20241.48001.52001.35001.50001.500025,600
Feb 08, 20241.51001.62001.50001.51001.510018,200
Feb 07, 20241.55001.67001.39001.52001.520086,700
Feb 06, 20241.53001.60001.45001.54001.540061,800
Feb 05, 20241.63001.66001.45001.52001.520078,700
Feb 02, 20241.54001.75001.25001.45001.4500166,200
Feb 01, 20241.39001.55001.28001.49001.4900301,900
Jan 31, 20241.17001.32001.17001.28001.280032,100
Jan 30, 20241.22001.22001.12001.16001.160017,900
Jan 29, 20241.17001.22001.16001.22001.2200311,400
Jan 26, 20241.21001.34001.15001.17001.1700244,800
Jan 25, 20241.16001.44001.14001.19001.190056,500
Jan 24, 20241.07001.18001.03001.06001.060032,300
Jan 23, 20240.98001.17000.98001.15001.1500485,100
Jan 22, 20240.93000.96000.93000.96000.9600534,600
Jan 19, 20240.93000.93000.93000.93000.93002,000
Jan 18, 20240.90000.91000.90000.91000.9100726,000
Jan 17, 20240.90000.90000.90000.90000.90001,700
Jan 16, 20240.94000.95000.90000.93000.930024,500
Jan 15, 20240.87000.91000.87000.90000.90004,600
Jan 12, 20240.87000.87000.87000.87000.87002,400
Jan 11, 20240.89000.90000.89000.89000.89007,500
Jan 10, 20240.95000.95000.90000.90000.900030,900
Jan 09, 20240.96000.96000.94000.94000.94002,200
Jan 08, 20240.95000.96000.95000.96000.960026,100
Jan 05, 20240.95000.95000.92000.92000.92006,600
Jan 04, 20240.95000.96000.95000.95000.95007,600
Jan 03, 20240.87000.95000.87000.95000.95004,900
Jan 02, 20240.92000.92000.92000.92000.92001,100
Dec 29, 20230.89000.89000.89000.89000.89003,600
Dec 28, 20230.92000.92000.92000.92000.9200800
Dec 27, 20230.87000.91000.86000.90000.900010,300
Dec 22, 20230.94000.94000.84000.84000.840024,500
Dec 21, 20230.96000.96000.96000.96000.9600600
Dec 20, 20230.96000.96000.96000.96000.9600700
Dec 19, 20230.98000.99000.98000.99000.99003,000
Dec 18, 20230.97001.00000.97000.97000.970025,600
Dec 15, 20230.94000.97000.91000.93000.93009,800
Dec 14, 20230.90000.98500.86000.97000.9700590,000
Dec 13, 20230.86000.88000.86000.88000.88001,000
Dec 12, 20230.95000.95000.83000.83000.830010,800
Dec 11, 20230.83000.91000.80000.91000.9100536,900
Dec 08, 20230.80000.81000.75000.77000.770022,900
Dec 07, 20230.82000.88000.82000.83000.83009,400
Dec 06, 20230.75000.80000.75000.79000.790019,700
Dec 05, 20230.73000.74000.73000.74000.74006,500
Dec 04, 20230.74000.77000.72000.75000.7500117,200
Dec 01, 20230.73000.73000.73000.73000.7300500
Nov 30, 20230.76000.76000.73000.73000.73004,100
Nov 29, 20230.77000.78000.77000.78000.78002,100
Nov 28, 20230.75000.75000.74000.74000.74004,500
Nov 27, 20230.73000.75000.73000.75000.750010,500
Nov 24, 20230.75000.77000.75000.75000.750096,500
Nov 23, 20230.80000.80000.74000.75000.750064,500
Nov 22, 20230.72000.80000.70000.80000.8000719,000
Nov 21, 20230.66000.75000.66000.69000.6900316,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...