Canada Markets open in 5 hrs 49 mins

Nova Cannabis Inc. (NOVC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.5700-0.1100 (-16.18%)
At close: 10:20AM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 20220.66000.66000.57000.57000.57006,400
Aug 04, 20220.62000.70000.62000.68000.68007,500
Aug 03, 20220.54000.58000.52000.56000.56003,800
Aug 02, 20220.55000.55000.55000.55000.55007,900
Jul 29, 20220.52000.53000.52000.53000.530010,000
Jul 28, 20220.57000.57000.57000.57000.57001,000
Jul 27, 20220.52000.60000.52000.57000.57005,100
Jul 26, 20220.60000.61000.54000.54000.540054,200
Jul 25, 20220.52000.55000.52000.55000.55004,800
Jul 22, 20220.58000.58000.55000.55000.55008,100
Jul 21, 20220.60000.60000.60000.60000.6000300
Jul 20, 20220.60000.63000.60000.60000.600018,900
Jul 19, 20220.69000.69000.58000.58000.580016,600
Jul 18, 20220.64000.64000.59000.60000.60002,700
Jul 15, 20220.66000.66000.63000.63000.63001,000
Jul 14, 20220.69000.69000.63000.63000.63008,900
Jul 13, 20220.70000.72000.70000.72000.72006,800
Jul 12, 20220.79000.79000.79000.79000.790010,000
Jul 11, 20220.80000.80500.79000.80500.805030,600
Jul 08, 20220.78000.80000.78000.80000.800023,700
Jul 07, 20220.75000.75000.75000.75000.75004,400
Jul 06, 20220.69000.75000.66000.75000.750020,000
Jul 05, 20220.68000.68000.66000.66000.66004,000
Jul 04, 20220.73000.73000.73000.73000.7300600
Jun 30, 20220.65000.85000.65000.73000.730019,300
Jun 29, 20220.70000.82000.65000.72000.720025,300
Jun 28, 20220.75001.13000.67000.70000.7000137,500
Jun 27, 20220.80000.81000.65000.65000.650020,600
Jun 24, 20220.90000.90000.90000.90000.9000600
Jun 23, 20220.93000.93000.93000.93000.9300500
Jun 22, 20220.94001.03000.94000.98000.98003,100
Jun 21, 20221.05001.05001.00001.00001.00009,600
Jun 20, 20220.99001.07000.97000.97000.970012,000
Jun 17, 20220.95000.95000.82000.90000.90006,400
Jun 16, 20220.97001.00000.95000.95000.95004,100
Jun 15, 20221.01001.01000.98000.98000.98004,700
Jun 14, 20221.10001.10001.05001.05001.050034,700
Jun 13, 20221.33001.33001.06001.10001.100037,900
Jun 10, 20221.01001.29001.01001.29001.29002,300
Jun 09, 20221.00001.18001.00001.15001.1500900
Jun 08, 20221.04001.15001.02001.12001.12009,700
Jun 07, 20221.08001.25001.08001.11001.11002,100
Jun 06, 20221.09001.11000.94001.11001.110040,400
Jun 03, 20221.11001.12001.10001.12001.12004,800
Jun 02, 20221.18001.20001.12001.12001.120013,300
Jun 01, 20221.21001.22001.12001.20001.20004,800
May 31, 20221.16001.28001.16001.21001.210015,400
May 30, 20221.10001.10001.01001.05001.050010,000
May 27, 20221.14001.14001.02001.05001.0500206,200
May 26, 20221.18001.20001.15001.17001.170015,400
May 25, 20221.22001.24001.18001.18001.18001,700
May 24, 20221.20001.27001.16001.22001.22008,000
May 20, 20221.24001.30001.20001.30001.30001,900
May 19, 20221.29001.29001.29001.29001.2900-
May 18, 20221.21001.29001.06001.29001.290021,300
May 17, 20221.26001.38001.25001.30001.30009,600
May 16, 20221.25001.25001.20001.22001.220023,300
May 13, 20221.45001.45001.15001.31001.310043,300
May 12, 20221.38001.40001.38001.40001.40001,400
May 11, 20221.46001.51001.35001.35001.35008,400
May 10, 20221.63001.73001.37001.46001.460062,200
May 09, 20221.96002.04001.50001.64001.640014,100
May 06, 20221.58001.69001.40001.68001.6800701,000
May 05, 20221.70001.75001.56001.60001.600012,400
May 04, 20221.69001.69001.53001.61001.61003,400
May 03, 20221.72001.72001.56001.67001.67006,800
May 02, 20221.80001.95001.60001.67001.67008,300
Apr 29, 20221.86001.99001.68001.86001.86005,300
Apr 28, 20221.67001.83001.66001.80001.800019,200
Apr 27, 20221.80001.80001.66001.70001.70001,400
Apr 26, 20221.86001.86001.86001.86001.8600100
Apr 25, 20221.86001.90001.85001.88001.88006,700
Apr 22, 20221.91001.94001.85001.88001.88004,000
Apr 21, 20221.91001.99001.91001.93001.93001,400
Apr 20, 20221.98001.98001.93001.97001.97001,200
Apr 19, 20222.00002.04001.87001.93001.930037,100
Apr 18, 20222.19002.19002.00002.00002.00009,400
Apr 14, 20222.14002.14002.05002.08002.08001,700
Apr 13, 20222.21002.23002.08002.08002.080026,800
Apr 12, 20222.34002.34002.05002.23002.230035,000
Apr 11, 20222.22002.26502.22002.25002.250010,200
Apr 08, 20222.14002.25502.14002.19002.1900195,300
Apr 07, 20221.97002.35001.94002.24002.240030,700
Apr 06, 20222.28002.28001.93002.04002.040023,000
Apr 05, 20222.52002.52002.20002.22002.220016,100
Apr 04, 20222.46002.46002.30002.36002.36005,200
Apr 01, 20222.64002.66002.42002.48002.480017,800
Mar 31, 20222.61002.80002.53002.54002.540036,200
Mar 30, 20222.70002.78002.66002.66002.66004,900
Mar 29, 20222.75002.85002.70002.78002.780038,500
Mar 28, 20222.74002.74002.62002.65002.650033,200
Mar 25, 20222.50002.90002.44002.65002.6500419,200
Mar 24, 20222.61002.68002.44002.50002.500025,800
Mar 23, 20222.64002.80002.60002.60002.60005,400
Mar 22, 20222.60002.75002.45002.62002.620040,600
Mar 21, 20222.58002.85002.50002.64002.640032,400
Mar 18, 20222.57002.57002.31002.32002.32009,700
Mar 17, 20222.57002.57002.35002.45002.450011,600
Mar 16, 20222.60002.60002.56002.57002.57003,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...