Canada Markets open in 1 hr 21 mins

Nova Cannabis Inc. (NOVC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.7500+0.0200 (+1.16%)
At close: 04:00PM EDT
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024------
Oct 03, 20241.73001.75001.72001.75001.750050,800
Oct 02, 20241.72001.74001.72001.73001.730010,800
Oct 01, 20241.73001.73001.72001.72501.725059,900
Sept 30, 20241.73001.73001.72001.72001.7200292,500
Sept 27, 20241.73001.74001.73001.74001.740019,900
Sept 26, 20241.73001.73001.73001.73001.730014,300
Sept 25, 20241.73001.74001.73001.74001.74001,300
Sept 24, 20241.74001.74001.74001.74001.7400-
Sept 23, 20241.74001.76001.74001.74001.740063,100
Sept 20, 20241.76001.76001.73001.73001.7300101,300
Sept 19, 20241.75001.75001.73001.73001.73006,700
Sept 18, 20241.73001.75001.73001.75001.750011,700
Sept 17, 20241.76001.76001.73001.75001.75006,400
Sept 16, 20241.73001.75001.73001.75001.750013,400
Sept 13, 20241.73001.74001.73001.73001.730029,400
Sept 12, 20241.73001.74001.73001.73001.730028,100
Sept 11, 20241.72001.74001.72001.74001.74001,700
Sept 10, 20241.73001.76001.72001.72001.7200463,100
Sept 09, 20241.74001.74001.73001.74001.740030,500
Sept 06, 20241.72001.74001.72001.73001.7300157,700
Sept 05, 20241.74001.74001.72001.72001.7200600
Sept 04, 20241.72001.74001.72001.74001.7400700
Sept 03, 20241.72001.74001.72001.72001.720028,100
Aug 30, 20241.72001.74001.72001.74001.74009,400
Aug 29, 20241.72001.72001.72001.72001.72002,000
Aug 28, 20241.72001.72001.72001.72001.720045,900
Aug 27, 20241.72001.74001.72001.73001.73002,900
Aug 26, 20241.73001.74001.73001.73001.7300412,600
Aug 23, 20241.74001.74001.73001.74001.740021,400
Aug 22, 20241.73001.74001.73001.74001.74007,600
Aug 21, 20241.72001.74001.72001.74001.740035,200
Aug 20, 20241.73001.75001.72501.74001.74009,700
Aug 19, 20241.73001.75001.73001.75001.7500583,500
Aug 16, 20241.73001.78001.72001.73001.7300283,500
Aug 15, 20241.72001.74001.71001.72001.7200608,400
Aug 14, 20241.72001.73001.71001.72001.7200435,900
Aug 13, 20241.67001.73001.67001.72001.7200899,400
Aug 12, 20241.32001.41001.25001.28001.280019,400
Aug 09, 20241.30001.33001.26001.33001.330038,300
Aug 08, 20241.30001.30001.26001.26001.26001,000
Aug 07, 20241.29001.30001.28001.30001.300035,300
Aug 06, 20241.21001.26001.21001.25001.250032,400
Aug 02, 20241.23501.30001.23501.28001.280035,300
Aug 01, 20241.21001.27001.19001.23001.230018,500
Jul 31, 20241.21501.24001.03001.23001.230066,200
Jul 30, 20241.22001.23001.22001.23001.23002,700
Jul 29, 20241.23001.23001.18001.20001.20009,400
Jul 26, 20241.25001.25001.22001.25001.25001,800
Jul 25, 20241.19001.25001.19001.24001.240010,200
Jul 24, 20241.23001.23001.22001.22001.22008,700
Jul 23, 20241.19001.24001.19001.22001.22005,500
Jul 22, 20241.24001.26001.16001.26001.26003,100
Jul 19, 20241.20001.24001.20001.24001.2400200
Jul 18, 20241.22001.24001.17001.22001.22008,700
Jul 17, 20241.25001.25001.20001.25001.250051,700
Jul 16, 20241.25001.26001.22001.26001.260012,200
Jul 15, 20241.22001.26001.18001.23001.23003,500
Jul 12, 20241.20001.26001.16001.25001.250016,300
Jul 11, 20241.22001.22001.20001.20001.20006,700
Jul 10, 20241.28001.28001.25001.26001.26005,300
Jul 09, 20241.28001.28001.23001.26001.26002,600
Jul 08, 20241.26001.32001.24001.27001.270027,900
Jul 05, 20241.22001.30001.22001.25001.250066,100
Jul 04, 20241.28001.28001.28001.28001.2800200
Jul 03, 20241.28001.28001.19001.25001.25003,200
Jul 02, 20241.21001.28001.20001.23001.23002,800
Jun 28, 20241.24001.29001.04001.29001.290031,200
Jun 27, 20241.10001.24001.05001.24001.240011,600
Jun 26, 20241.19001.20001.17001.17001.1700800
Jun 25, 20241.22001.22001.22001.22001.22001,600
Jun 24, 20241.25001.27001.16001.20001.20005,800
Jun 21, 20241.26001.31001.23001.26001.26002,600
Jun 20, 20241.19001.24001.18001.24001.24007,100
Jun 19, 20241.26001.26001.26001.26001.2600500
Jun 18, 20241.22001.30001.21001.25001.250010,400
Jun 17, 20241.22001.25001.22001.23001.23002,200
Jun 14, 20241.34001.34001.23001.23001.23007,400
Jun 13, 20241.34001.34001.24001.24001.24006,100
Jun 12, 20241.21001.28001.16001.28001.280014,300
Jun 11, 20241.14001.28001.14001.22001.220034,700
Jun 10, 20241.10001.15001.08001.12001.120016,700
Jun 07, 20241.13001.13001.10001.11001.11006,900
Jun 06, 20241.12001.23001.09001.10001.100016,300
Jun 05, 20241.16001.16001.14001.14001.140015,200
Jun 04, 20241.27001.27001.17001.17501.175027,600
Jun 03, 20241.21001.21001.21001.21001.2100-
May 31, 20241.27001.30001.15001.21001.210032,700
May 30, 20241.27001.29001.27001.29001.29004,700
May 29, 20241.25001.30001.25001.28001.280094,800
May 28, 20241.26001.30001.24001.25001.250010,300
May 27, 20241.37001.37001.28001.30001.30002,200
May 24, 20241.28001.33001.28001.30001.300014,000
May 23, 20241.20001.31001.18001.30001.3000265,100
May 22, 20241.22001.24001.21001.21001.21001,700
May 21, 20241.17001.22001.17001.19001.190011,500
May 17, 20241.27001.27001.25001.25001.25008,700
May 16, 20241.22001.29001.16001.23001.2300106,900
May 15, 20241.25001.27001.16001.23001.23009,800
May 14, 20241.18001.25001.18001.25001.25002,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...