Canada markets closed

Nova Cannabis Inc. (NOVC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.2400+0.0200 (+1.64%)
At close: 04:00PM EDT
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20241.20001.24001.20001.24001.2400200
Jul 18, 20241.22001.24001.17001.22001.22008,700
Jul 17, 20241.25001.25001.20001.25001.250051,700
Jul 16, 20241.25001.26001.22001.26001.260012,200
Jul 15, 20241.22001.26001.18001.23001.23003,500
Jul 12, 20241.20001.26001.16001.25001.250016,300
Jul 11, 20241.22001.22001.20001.20001.20006,700
Jul 10, 20241.28001.28001.25001.26001.26005,300
Jul 09, 20241.28001.28001.23001.26001.26002,600
Jul 08, 20241.26001.32001.24001.27001.270027,900
Jul 05, 20241.22001.30001.22001.25001.250066,100
Jul 04, 20241.28001.28001.28001.28001.2800200
Jul 03, 20241.28001.28001.19001.25001.25003,200
Jul 02, 20241.21001.28001.20001.23001.23002,800
Jun 28, 20241.24001.29001.04001.29001.290031,200
Jun 27, 20241.10001.24001.05001.24001.240011,600
Jun 26, 20241.19001.20001.17001.17001.1700800
Jun 25, 20241.22001.22001.22001.22001.22001,600
Jun 24, 20241.25001.27001.16001.20001.20005,800
Jun 21, 20241.26001.31001.23001.26001.26002,600
Jun 20, 20241.19001.24001.18001.24001.24007,100
Jun 19, 20241.26001.26001.26001.26001.2600500
Jun 18, 20241.22001.30001.21001.25001.250010,400
Jun 17, 20241.22001.25001.22001.23001.23002,200
Jun 14, 20241.34001.34001.23001.23001.23007,400
Jun 13, 20241.34001.34001.24001.24001.24006,100
Jun 12, 20241.21001.28001.16001.28001.280014,300
Jun 11, 20241.14001.28001.14001.22001.220034,700
Jun 10, 20241.10001.15001.08001.12001.120016,700
Jun 07, 20241.13001.13001.10001.11001.11006,900
Jun 06, 20241.12001.23001.09001.10001.100016,300
Jun 05, 20241.16001.16001.14001.14001.140015,200
Jun 04, 20241.27001.27001.17001.17501.175027,600
Jun 03, 20241.21001.21001.21001.21001.2100-
May 31, 20241.27001.30001.15001.21001.210032,700
May 30, 20241.27001.29001.27001.29001.29004,700
May 29, 20241.25001.30001.25001.28001.280094,800
May 28, 20241.26001.30001.24001.25001.250010,300
May 27, 20241.37001.37001.28001.30001.30002,200
May 24, 20241.28001.33001.28001.30001.300014,000
May 23, 20241.20001.31001.18001.30001.3000265,100
May 22, 20241.22001.24001.21001.21001.21001,700
May 21, 20241.17001.22001.17001.19001.190011,500
May 17, 20241.27001.27001.25001.25001.25008,700
May 16, 20241.22001.29001.16001.23001.2300106,900
May 15, 20241.25001.27001.16001.23001.23009,800
May 14, 20241.18001.25001.18001.25001.25002,100
May 13, 20241.27001.27001.20001.20001.200041,700
May 10, 20241.29001.30001.27001.29001.290033,700
May 09, 20241.28001.30001.27001.27001.27005,300
May 08, 20241.38001.38001.23001.29001.2900476,900
May 07, 20241.36001.40001.32001.40001.400013,100
May 06, 20241.44001.44001.30001.33001.330033,000
May 03, 20241.38001.42001.34001.42001.42007,300
May 02, 20241.35001.35001.32001.35001.350010,700
May 01, 20241.44001.44001.25001.34001.340015,800
Apr 30, 20241.32001.46001.31001.40001.4000157,600
Apr 29, 20241.32001.40001.32001.37001.37008,800
Apr 26, 20241.34001.37001.32001.36001.360013,300
Apr 25, 20241.35001.35001.32001.34001.340013,700
Apr 24, 20241.42001.42001.40001.41001.410026,900
Apr 23, 20241.48001.50001.40001.42001.420048,400
Apr 22, 20241.58001.64001.39001.42001.420065,100
Apr 19, 20241.68001.74001.48001.60001.600045,900
Apr 18, 20241.84001.84001.51001.62001.620031,200
Apr 17, 20241.87001.87001.58001.60001.600044,600
Apr 16, 20241.65001.77001.60001.75001.750033,800
Apr 15, 20241.54001.77001.54001.75001.750016,400
Apr 12, 20241.90001.90001.46001.54001.5400220,500
Apr 11, 20241.67001.68001.66001.68001.68001,000
Apr 10, 20241.73001.74001.67001.67001.670014,100
Apr 09, 20241.75001.80001.75001.78001.78003,100
Apr 08, 20241.91001.91001.75001.80001.80003,700
Apr 05, 20241.84001.88001.80001.81001.810014,500
Apr 04, 20241.89001.93001.78001.80001.800040,600
Apr 03, 20241.78001.99001.78001.89001.890044,500
Apr 02, 20241.85001.85001.76001.76001.76003,200
Apr 01, 20241.85001.85001.65001.75001.7500147,500
Mar 28, 20241.77001.79001.75001.77001.77003,800
Mar 27, 20241.81001.87001.77001.77001.770015,700
Mar 26, 20241.65001.91001.32001.80001.8000128,600
Mar 25, 20241.91001.92001.76001.76001.760042,100
Mar 22, 20241.89001.89001.76001.79001.79006,500
Mar 21, 20241.90001.90001.80001.81001.81006,200
Mar 20, 20241.73001.88001.70001.81001.810010,300
Mar 19, 20241.78001.88001.75001.78001.780052,300
Mar 18, 20241.78001.82001.73001.75001.750035,000
Mar 15, 20241.74001.79001.74001.77001.7700147,700
Mar 14, 20241.79001.79001.75001.77001.77007,600
Mar 13, 20241.79001.79001.75001.79001.79003,900
Mar 12, 20241.88001.89001.78001.80001.800013,900
Mar 11, 20241.87001.87001.82001.82001.820033,000
Mar 08, 20241.91001.91001.86001.88001.88004,600
Mar 07, 20241.94001.95001.84001.89001.890020,300
Mar 06, 20241.88001.97001.85001.91001.910024,500
Mar 05, 20241.92001.96001.85001.89001.890033,900
Mar 04, 20241.86002.08001.85001.93001.930042,700
Mar 01, 20241.51001.87001.51001.86001.8600638,400
Feb 29, 20241.53001.55001.44001.50001.500011,700
Feb 28, 20241.49001.63001.43001.49001.490032,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...