Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00009000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 84 | 623.44% |
| NOVA240719C00009000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.50 | -0.15 | -23.08% | 67 | 1,615 | 148.83% |
| NOVA241018C00009000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.05 | 0.00 | - | 176 | 322 | 146.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00009000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 4.73 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 393.75% |
| NOVA240719P00009000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 4.15 | 4.50 | 4.70 | -0.73 | -14.96% | 20 | 4,220 | 161.91% |
| NOVA241018P00009000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.45 | 4.90 | 5.10 | -0.15 | -3.26% | 20 | 224 | 139.06% |
© 2024 Yahoo. All rights reserved.