Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-04-26 3:58PM EDT | 1.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 1 | 506.25% |
| NOVA240517C00002000 | 2024-04-30 12:54PM EDT | 2.00 | 2.15 | 2.35 | 3.10 | 0.00 | - | 3 | 17 | 500.78% |
| NOVA240517C00003000 | 2024-05-01 12:11PM EDT | 3.00 | 1.60 | 1.55 | 1.65 | +0.06 | +3.90% | 7 | 534 | 250.00% |
| NOVA240517C00004000 | 2024-05-01 11:57AM EDT | 4.00 | 0.89 | 0.85 | 1.00 | +0.14 | +18.67% | 50 | 1,348 | 213.28% |
| NOVA240517C00005000 | 2024-05-01 12:12PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 133 | 3,341 | 193.75% |
| NOVA240517C00006000 | 2024-05-01 11:47AM EDT | 6.00 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 123 | 10,708 | 183.20% |
| NOVA240517C00007000 | 2024-04-30 2:20PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 48 | 3,336 | 176.56% |
| NOVA240517C00008000 | 2024-04-30 11:22AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 269 | 177.34% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 105 | 84 | 335.16% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 221.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 381.25% |
| NOVA240517P00002000 | 2024-05-01 10:08AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 2,610 | 246.88% |
| NOVA240517P00003000 | 2024-05-01 11:39AM EDT | 3.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 16 | 2,869 | 201.56% |
| NOVA240517P00004000 | 2024-05-01 12:11PM EDT | 4.00 | 0.52 | 0.50 | 0.55 | -0.03 | -5.66% | 150 | 13,804 | 189.06% |
| NOVA240517P00005000 | 2024-05-01 9:37AM EDT | 5.00 | 1.15 | 1.05 | 1.10 | 0.00 | - | 10 | 5,498 | 170.31% |
| NOVA240517P00006000 | 2024-05-01 9:36AM EDT | 6.00 | 2.03 | 1.80 | 1.90 | +0.05 | +2.53% | 1 | 8,453 | 162.50% |
| NOVA240517P00007000 | 2024-05-01 10:53AM EDT | 7.00 | 2.90 | 2.65 | 2.80 | -0.50 | -14.71% | 3 | 636 | 141.41% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.60 | 3.80 | 0.00 | - | 5 | 22 | 143.75% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 4.50 | 4.80 | 0.00 | - | 1 | 5 | 242.19% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.50 | 5.70 | 0.00 | - | 1 | 10 | 181.25% |
© 2024 Yahoo. All rights reserved.