Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00007000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.34 | -75.56% | 122 | 4,294 | 329.69% |
| NOVA240621C00007000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.23 | -31.51% | 11 | 552 | 175.78% |
| NOVA241018C00007000 | 2024-05-15 10:14AM EDT | 2024-10-18 | 1.50 | 1.10 | 1.65 | -0.14 | -8.54% | 1 | 162 | 153.52% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 2025-07-18 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 115.92% |
| NOVA261218C00007000 | 2024-05-15 12:20PM EDT | 2026-12-18 | 3.20 | 0.50 | 5.50 | +1.00 | +45.45% | 20 | 12 | 121.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00007000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 2.15 | 1.95 | 2.25 | -0.20 | -8.51% | 2 | 616 | 175.00% |
| NOVA240621P00007000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.55 | -0.19 | -7.20% | 5 | 5 | 155.08% |
| NOVA241018P00007000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 3.97 | 3.00 | 3.50 | 0.00 | - | 5 | 75 | 136.33% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 2025-07-18 | 4.20 | 2.10 | 6.90 | 0.00 | - | 42 | 160 | 144.92% |
© 2024 Yahoo. All rights reserved.