Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00006000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 50.00% |
| NOVA240621C00006000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| NOVA240719C00006000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NOVA241018C00006000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOVA250117C00006000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00006000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOVA240621P00006000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOVA240719P00006000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOVA241018P00006000 | 2024-05-10 3:22PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOVA250117P00006000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.