Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00005000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | +0.08 | +22.86% | 188 | 3,103 | 127.73% |
| NOVA240719C00005000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 0.74 | 0.65 | 0.80 | +0.09 | +13.85% | 7 | 1,181 | 135.55% |
| NOVA241018C00005000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 1.16 | 1.20 | 1.45 | 0.00 | - | 1 | 278 | 139.45% |
| NOVA250117C00005000 | 2024-05-22 9:57AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | +0.15 | +9.68% | 2 | 1,230 | 140.23% |
| NOVA250718C00005000 | 2024-04-30 11:26AM EDT | 2025-07-18 | 2.10 | 1.50 | 2.95 | 0.00 | - | 6 | 632 | 136.91% |
| NOVA251219C00005000 | 2024-05-16 12:45PM EDT | 2025-12-19 | 2.63 | 0.00 | 5.00 | 0.00 | - | 20 | 51 | 133.20% |
| NOVA260116C00005000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 2.30 | 1.55 | 3.30 | 0.00 | - | 1 | 436 | 125.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00005000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 1 | 2,558 | 138.67% |
| NOVA240719P00005000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 1 | 6,470 | 139.65% |
| NOVA241018P00005000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 1.96 | 1.85 | 2.10 | 0.00 | - | 5 | 327 | 142.19% |
| NOVA250117P00005000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 2.38 | 2.25 | 2.35 | 0.00 | - | 16 | 27,195 | 136.82% |
| NOVA250718P00005000 | 2024-04-16 12:17PM EDT | 2025-07-18 | 2.88 | 2.15 | 3.20 | 0.00 | - | 10 | 742 | 125.98% |
| NOVA251219P00005000 | 2024-05-20 10:14AM EDT | 2025-12-19 | 3.00 | 2.75 | 3.30 | 0.00 | - | 56 | 18,445 | 127.54% |
| NOVA260116P00005000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 2.95 | 2.55 | 3.40 | 0.00 | - | 1 | 12,547 | 121.68% |
© 2024 Yahoo. All rights reserved.