Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00004000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.95 | -0.40 | -27.59% | 488 | 2,732 | 240.63% |
| NOVA240621C00004000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | -0.30 | -17.14% | 534 | 1,709 | 148.05% |
| NOVA240719C00004000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.80 | -0.31 | -15.42% | 5 | 518 | 164.06% |
| NOVA241018C00004000 | 2024-05-09 11:17AM EDT | 2024-10-18 | 1.55 | 2.10 | 2.30 | 0.00 | - | 1 | 227 | 157.62% |
| NOVA250117C00004000 | 2024-05-14 1:58PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.65 | -0.49 | -16.96% | 1 | 822 | 145.90% |
| NOVA250718C00004000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 2.25 | 2.15 | 3.70 | 0.00 | - | - | 6 | 142.77% |
| NOVA260116C00004000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.25 | 0.00 | 5.50 | 0.00 | - | 2 | 104 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00004000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 74 | 14,190 | 156.25% |
| NOVA240621P00004000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | 0.00 | - | 32 | 10,532 | 148.05% |
| NOVA240719P00004000 | 2024-05-15 1:22PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.85 | +0.01 | +1.33% | 67 | 2,467 | 160.16% |
| NOVA241018P00004000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 361 | 155.27% |
| NOVA250117P00004000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 29 | 2,130 | 150.20% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 2025-07-18 | 2.16 | 1.25 | 2.45 | 0.00 | - | 6 | 56 | 127.15% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 2025-12-19 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 150.39% |
| NOVA260116P00004000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 1.80 | 1.60 | 4.00 | 0.00 | - | 5 | 19 | 169.34% |
© 2024 Yahoo. All rights reserved.