Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00003000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 1.90 | 1.05 | 1.90 | -0.40 | -17.39% | 7 | 908 | 443.75% |
| NOVA240621C00003000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 1.80 | 1.90 | 2.05 | -0.74 | -29.13% | 3 | 335 | 152.34% |
| NOVA241018C00003000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 2.03 | 2.10 | 2.75 | 0.00 | - | 1 | 129 | 136.91% |
| NOVA250718C00003000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 2.20 | 2.00 | 4.00 | 0.00 | - | 2 | 10 | 127.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00003000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,941 | 325.00% |
| NOVA240621P00003000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 16 | 10,045 | 147.66% |
| NOVA241018P00003000 | 2024-05-14 11:23AM EDT | 2024-10-18 | 0.86 | 0.75 | 0.90 | 0.00 | - | 1 | 1,039 | 163.67% |
| NOVA250718P00003000 | 2024-03-22 3:04PM EDT | 2025-07-18 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 153 | 158.98% |
© 2024 Yahoo. All rights reserved.