Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00010000 | 2024-05-20 12:37PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 106 | 1,330 | 142.97% |
| NOVA241018C00010000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.10 | 0.45 | 0.65 | 0.00 | - | 102 | 710 | 134.96% |
| NOVA250117C00010000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 0.82 | 0.75 | 1.05 | 0.00 | - | 1 | 4,565 | 131.45% |
| NOVA250718C00010000 | 2024-05-06 10:00AM EDT | 2025-07-18 | 1.50 | 1.10 | 3.60 | 0.00 | - | 1 | 65 | 176.17% |
| NOVA251219C00010000 | 2024-05-17 12:38PM EDT | 2025-12-19 | 2.04 | 1.55 | 2.45 | 0.00 | - | 1 | 144 | 133.89% |
| NOVA260116C00010000 | 2024-05-21 9:34AM EDT | 2026-01-16 | 1.60 | 1.60 | 2.50 | 0.00 | - | 1 | 758 | 133.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00010000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 5.16 | 5.60 | 5.80 | 0.00 | - | 27 | 3,348 | 168.36% |
| NOVA241018P00010000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 5.91 | 6.00 | 6.10 | 0.00 | - | 10 | 1,024 | 141.60% |
| NOVA250117P00010000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 6.35 | 6.20 | 6.50 | 0.00 | - | 1 | 8,949 | 132.91% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 2025-07-18 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 115.72% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 2025-12-19 | 6.94 | 6.70 | 7.50 | 0.00 | - | 69 | 11,618 | 118.95% |
| NOVA260116P00010000 | 2024-05-14 11:59AM EDT | 2026-01-16 | 6.94 | 6.80 | 7.40 | 0.00 | - | 69 | 1,451 | 116.11% |
© 2024 Yahoo. All rights reserved.