Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 3.33 | 3.80 | 4.00 | 0.00 | - | 2 | 1 | 1,300.00% |
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | -0.10 | -2.38% | 5 | 5 | 306.25% |
| NOVA240719C00001000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 4.14 | 3.60 | 4.60 | 0.00 | - | 1 | 13 | 346.09% |
| NOVA250117C00001000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 3.40 | 2.35 | 4.60 | 0.00 | - | 5 | 6 | 347.66% |
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 3.40 | 3.50 | 4.50 | 0.00 | - | 1 | 65 | 91.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 962.50% |
| NOVA240719P00001000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,121 | 206.25% |
| NOVA241018P00001000 | 2024-05-10 1:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 471 | 182.81% |
| NOVA250117P00001000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 163.28% |
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 2025-07-18 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 5 | 55 | 148.83% |
| NOVA261218P00001000 | 2024-05-09 3:40PM EDT | 2026-12-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.