Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00008000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 25 | 2,121 | 231.25% |
| NOVA240816C00008000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 22 | 50 | 155.47% |
| NOVA241018C00008000 | 2024-06-12 1:53PM EDT | 2024-10-18 | 1.48 | 1.00 | 1.20 | 0.00 | - | 11 | 138 | 146.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00008000 | 2024-06-12 3:34PM EDT | 2024-06-21 | 2.55 | 2.45 | 3.60 | 0.00 | - | 2 | 7 | 380.47% |
| NOVA240816P00008000 | 2024-06-12 9:48AM EDT | 2024-08-16 | 2.75 | 3.20 | 3.40 | 0.00 | - | - | 23 | 153.13% |
| NOVA241018P00008000 | 2024-06-03 10:20AM EDT | 2024-10-18 | 3.33 | 3.60 | 3.80 | 0.00 | - | 10 | 512 | 140.72% |
© 2024 Yahoo. All rights reserved.